Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:59 | 100 | 706,0800 |
03.10.24 20:52:59 | 100 | 706,0800 |
03.10.24 20:52:59 | 100 | 706,0600 |
03.10.24 20:52:44 | 100 | 706,0624 |
03.10.24 20:52:22 | 100 | 706,0200 |
03.10.24 20:52:16 | 100 | 706,1700 |
03.10.24 20:52:16 | 100 | 706,1600 |
03.10.24 20:52:16 | 100 | 706,1700 |
03.10.24 20:52:16 | 100 | 706,1700 |
03.10.24 20:52:02 | 200 | 706,2300 |
03.10.24 20:52:02 | 100 | 706,2300 |
03.10.24 20:52:02 | 100 | 706,1500 |
03.10.24 20:51:14 | 419 | 705,9820 |
03.10.24 20:51:07 | 200 | 706,3000 |
03.10.24 20:51:07 | 200 | 706,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:06 | 100 | 705,9650 |
03.10.24 20:51:06 | 100 | 706,0300 |
03.10.24 20:51:05 | 100 | 705,9700 |
03.10.24 20:51:05 | 100 | 705,9300 |
03.10.24 20:51:05 | 100 | 705,9300 |
03.10.24 20:50:51 | 100 | 705,8300 |
03.10.24 20:50:51 | 100 | 705,8300 |
03.10.24 20:50:50 | 100 | 705,8500 |
03.10.24 20:50:50 | 100 | 705,7950 |
03.10.24 20:50:44 | 100 | 705,8800 |
03.10.24 20:50:03 | 100 | 705,7800 |
03.10.24 20:49:43 | 100 | 705,9700 |
03.10.24 20:49:43 | 125 | 705,9300 |
03.10.24 20:49:42 | 100 | 705,9799 |
03.10.24 20:49:39 | 100 | 705,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:39 | 117 | 705,7100 |
03.10.24 20:49:39 | 100 | 705,8400 |
03.10.24 20:49:39 | 100 | 705,8400 |
03.10.24 20:49:39 | 100 | 705,8450 |
03.10.24 20:49:37 | 100 | 705,8450 |
03.10.24 20:49:37 | 100 | 705,8450 |
03.10.24 20:49:36 | 100 | 705,8450 |
03.10.24 20:49:34 | 100 | 705,8450 |
03.10.24 20:49:25 | 100 | 706,0900 |
03.10.24 20:49:10 | 246 | 706,0900 |
03.10.24 20:49:08 | 100 | 705,9600 |
03.10.24 20:49:08 | 100 | 705,9200 |
03.10.24 20:49:08 | 100 | 705,9200 |
03.10.24 20:49:08 | 125 | 706,0000 |
03.10.24 20:49:01 | 100 | 706,0550 |