Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:55 | 100 | 704,7900 |
03.10.24 21:11:46 | 100 | 704,5800 |
03.10.24 21:11:45 | 100 | 704,5700 |
03.10.24 21:11:43 | 100 | 704,5700 |
03.10.24 21:11:43 | 100 | 704,5700 |
03.10.24 21:11:43 | 100 | 704,5600 |
03.10.24 21:11:43 | 140 | 704,5600 |
03.10.24 21:11:38 | 100 | 704,2400 |
03.10.24 21:11:14 | 200 | 704,0700 |
03.10.24 21:11:01 | 100 | 704,1450 |
03.10.24 21:10:49 | 100 | 704,0300 |
03.10.24 21:10:48 | 100 | 704,1500 |
03.10.24 21:10:48 | 209 | 704,1950 |
03.10.24 21:10:48 | 245 | 704,1950 |
03.10.24 21:10:48 | 100 | 704,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:48 | 100 | 704,1450 |
03.10.24 21:10:48 | 100 | 704,1450 |
03.10.24 21:10:48 | 100 | 704,1450 |
03.10.24 21:10:48 | 100 | 704,1450 |
03.10.24 21:10:47 | 200 | 703,9630 |
03.10.24 21:10:45 | 155 | 704,1450 |
03.10.24 21:10:40 | 100 | 704,1550 |
03.10.24 21:10:40 | 100 | 704,1550 |
03.10.24 21:10:40 | 100 | 704,2400 |
03.10.24 21:10:39 | 100 | 704,1700 |
03.10.24 21:10:39 | 100 | 704,1700 |
03.10.24 21:10:23 | 394 | 704,4300 |
03.10.24 21:09:57 | 100 | 704,6800 |
03.10.24 21:09:57 | 100 | 704,6700 |
03.10.24 21:09:57 | 300 | 704,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:57 | 100 | 704,5500 |
03.10.24 21:09:56 | 100 | 704,4800 |
03.10.24 21:09:35 | 100 | 704,4300 |
03.10.24 21:09:35 | 100 | 704,4400 |
03.10.24 21:09:31 | 100 | 704,4300 |
03.10.24 21:09:20 | 100 | 704,5200 |
03.10.24 21:09:19 | 220 | 704,2382 |
03.10.24 21:09:08 | 100 | 704,3900 |
03.10.24 21:08:44 | 100 | 704,3900 |
03.10.24 21:08:42 | 100 | 704,4700 |
03.10.24 21:08:42 | 100 | 704,4700 |
03.10.24 21:08:23 | 100 | 704,4200 |
03.10.24 21:08:14 | 100 | 704,3400 |
03.10.24 21:08:12 | 300 | 704,5300 |
03.10.24 21:08:12 | 100 | 704,3400 |