Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 100 | 705,0800 |
03.10.24 21:28:56 | 100 | 705,0800 |
03.10.24 21:28:56 | 100 | 705,0800 |
03.10.24 21:28:56 | 100 | 705,0800 |
03.10.24 21:28:56 | 100 | 705,0800 |
03.10.24 21:28:56 | 100 | 705,0800 |
03.10.24 21:28:56 | 172 | 705,0850 |
03.10.24 21:28:56 | 195 | 704,8400 |
03.10.24 21:28:56 | 100 | 705,0850 |
03.10.24 21:28:56 | 205 | 704,8400 |
03.10.24 21:28:56 | 100 | 704,9100 |
03.10.24 21:28:56 | 100 | 705,0100 |
03.10.24 21:28:56 | 100 | 705,0700 |
03.10.24 21:28:49 | 100 | 705,0750 |
03.10.24 21:28:49 | 100 | 705,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:47 | 262 | 705,1250 |
03.10.24 21:28:46 | 100 | 705,2500 |
03.10.24 21:28:46 | 150 | 705,2601 |
03.10.24 21:28:45 | 100 | 705,3500 |
03.10.24 21:28:45 | 100 | 705,4500 |
03.10.24 21:28:45 | 100 | 705,4800 |
03.10.24 21:28:45 | 103 | 705,5300 |
03.10.24 21:28:45 | 100 | 705,5500 |
03.10.24 21:28:45 | 791 | 705,5500 |
03.10.24 21:28:45 | 700 | 705,5500 |
03.10.24 21:28:45 | 100 | 705,5500 |
03.10.24 21:28:41 | 100 | 705,7000 |
03.10.24 21:28:38 | 100 | 705,6900 |
03.10.24 21:28:20 | 100 | 705,5150 |
03.10.24 21:28:14 | 700 | 705,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:13 | 260 | 705,5100 |
03.10.24 21:27:48 | 125 | 705,5200 |
03.10.24 21:27:48 | 200 | 705,5150 |
03.10.24 21:27:39 | 125 | 705,6000 |
03.10.24 21:27:39 | 100 | 705,5900 |
03.10.24 21:27:37 | 113 | 705,4950 |
03.10.24 21:27:15 | 100 | 705,5000 |
03.10.24 21:26:56 | 100 | 705,6300 |
03.10.24 21:26:56 | 100 | 705,6300 |
03.10.24 21:26:40 | 700 | 705,6300 |
03.10.24 21:26:38 | 150 | 705,1801 |
03.10.24 21:26:36 | 100 | 705,6200 |
03.10.24 21:26:30 | 100 | 705,4050 |
03.10.24 21:26:13 | 100 | 705,4000 |
03.10.24 21:25:45 | 700 | 705,6200 |