Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 109 | 705,7400 |
03.10.24 21:42:46 | 100 | 705,8300 |
03.10.24 21:42:46 | 100 | 705,8600 |
03.10.24 21:42:36 | 170 | 706,2100 |
03.10.24 21:42:30 | 100 | 705,9800 |
03.10.24 21:42:30 | 100 | 705,9800 |
03.10.24 21:42:30 | 100 | 705,9600 |
03.10.24 21:42:30 | 104 | 705,9700 |
03.10.24 21:42:06 | 100 | 705,9900 |
03.10.24 21:42:06 | 100 | 705,9900 |
03.10.24 21:42:06 | 125 | 705,9900 |
03.10.24 21:42:03 | 100 | 705,8800 |
03.10.24 21:42:01 | 100 | 705,9500 |
03.10.24 21:42:00 | 100 | 705,9300 |
03.10.24 21:42:00 | 100 | 705,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:00 | 100 | 705,9300 |
03.10.24 21:42:00 | 100 | 705,9300 |
03.10.24 21:42:00 | 100 | 705,9500 |
03.10.24 21:42:00 | 100 | 705,9500 |
03.10.24 21:42:00 | 100 | 705,9300 |
03.10.24 21:42:00 | 100 | 705,9400 |
03.10.24 21:42:00 | 142 | 705,9600 |
03.10.24 21:42:00 | 100 | 705,9600 |
03.10.24 21:42:00 | 100 | 705,9400 |
03.10.24 21:42:00 | 100 | 705,9450 |
03.10.24 21:41:44 | 200 | 706,1400 |
03.10.24 21:41:44 | 100 | 706,1200 |
03.10.24 21:41:44 | 142 | 706,0500 |
03.10.24 21:41:44 | 130 | 706,0500 |
03.10.24 21:41:44 | 100 | 706,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:43 | 122 | 706,0000 |
03.10.24 21:41:24 | 100 | 705,9200 |
03.10.24 21:41:04 | 100 | 706,2000 |
03.10.24 21:41:03 | 700 | 706,2100 |
03.10.24 21:41:02 | 100 | 706,0200 |
03.10.24 21:41:02 | 100 | 706,0100 |
03.10.24 21:40:53 | 150 | 706,2000 |
03.10.24 21:40:52 | 100 | 706,1000 |
03.10.24 21:40:52 | 249 | 706,1000 |
03.10.24 21:40:42 | 100 | 706,0500 |
03.10.24 21:40:09 | 100 | 706,0900 |
03.10.24 21:40:09 | 100 | 706,0800 |
03.10.24 21:40:09 | 100 | 706,0600 |
03.10.24 21:40:09 | 100 | 706,0100 |
03.10.24 21:39:57 | 100 | 705,8900 |