Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:17 | 100 | 705,4800 |
03.10.24 21:47:14 | 200 | 705,1279 |
03.10.24 21:47:09 | 100 | 705,3000 |
03.10.24 21:47:07 | 100 | 705,3500 |
03.10.24 21:47:07 | 100 | 705,3700 |
03.10.24 21:47:07 | 100 | 705,3300 |
03.10.24 21:47:07 | 100 | 705,3700 |
03.10.24 21:47:07 | 133 | 705,3700 |
03.10.24 21:46:57 | 100 | 705,2900 |
03.10.24 21:46:57 | 100 | 705,2800 |
03.10.24 21:46:57 | 100 | 705,2900 |
03.10.24 21:46:57 | 100 | 705,2900 |
03.10.24 21:46:57 | 100 | 705,2900 |
03.10.24 21:46:57 | 100 | 705,2900 |
03.10.24 21:46:51 | 105 | 705,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:49 | 100 | 705,2600 |
03.10.24 21:46:45 | 309 | 705,3800 |
03.10.24 21:46:45 | 109 | 705,3800 |
03.10.24 21:46:45 | 100 | 705,4100 |
03.10.24 21:46:45 | 218 | 705,3900 |
03.10.24 21:46:45 | 100 | 705,3900 |
03.10.24 21:46:45 | 121 | 705,3900 |
03.10.24 21:46:45 | 198 | 705,3900 |
03.10.24 21:46:45 | 517 | 705,3900 |
03.10.24 21:46:45 | 139 | 705,3900 |
03.10.24 21:46:45 | 200 | 705,4000 |
03.10.24 21:46:45 | 200 | 705,4000 |
03.10.24 21:46:45 | 100 | 705,4000 |
03.10.24 21:46:45 | 402 | 705,4100 |
03.10.24 21:46:45 | 682 | 705,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:45 | 250 | 705,4100 |
03.10.24 21:46:30 | 100 | 705,7200 |
03.10.24 21:46:30 | 100 | 705,7100 |
03.10.24 21:46:30 | 100 | 705,7000 |
03.10.24 21:46:30 | 100 | 705,6300 |
03.10.24 21:46:30 | 125 | 705,6200 |
03.10.24 21:46:26 | 100 | 705,4200 |
03.10.24 21:45:54 | 146 | 705,6050 |
03.10.24 21:45:53 | 100 | 705,6050 |
03.10.24 21:45:53 | 700 | 705,8100 |
03.10.24 21:45:52 | 100 | 705,6050 |
03.10.24 21:45:14 | 700 | 705,8100 |
03.10.24 21:45:06 | 100 | 705,4500 |
03.10.24 21:45:06 | 100 | 705,4500 |
03.10.24 21:45:06 | 200 | 705,4500 |