Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:46 | 100 | 705,8300 |
03.10.24 21:36:46 | 138 | 705,8600 |
03.10.24 21:36:46 | 100 | 705,8700 |
03.10.24 21:36:46 | 100 | 705,8800 |
03.10.24 21:36:46 | 100 | 705,8800 |
03.10.24 21:36:45 | 100 | 705,9800 |
03.10.24 21:36:45 | 100 | 705,9400 |
03.10.24 21:36:45 | 265 | 705,9200 |
03.10.24 21:36:45 | 134 | 705,9200 |
03.10.24 21:36:45 | 184 | 705,9200 |
03.10.24 21:36:45 | 479 | 705,9200 |
03.10.24 21:36:45 | 700 | 705,9200 |
03.10.24 21:36:45 | 100 | 705,9400 |
03.10.24 21:36:41 | 100 | 706,0800 |
03.10.24 21:36:41 | 200 | 706,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:41 | 125 | 706,0700 |
03.10.24 21:36:41 | 150 | 706,0700 |
03.10.24 21:36:35 | 100 | 706,0200 |
03.10.24 21:36:35 | 100 | 706,0200 |
03.10.24 21:36:35 | 100 | 706,0200 |
03.10.24 21:36:23 | 100 | 706,0200 |
03.10.24 21:36:21 | 100 | 706,0900 |
03.10.24 21:36:15 | 100 | 706,0050 |
03.10.24 21:36:12 | 100 | 706,0050 |
03.10.24 21:36:04 | 700 | 706,0900 |
03.10.24 21:35:58 | 120 | 706,0763 |
03.10.24 21:35:44 | 100 | 706,0800 |
03.10.24 21:35:35 | 100 | 706,0800 |
03.10.24 21:35:30 | 700 | 706,1000 |
03.10.24 21:35:24 | 100 | 706,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:24 | 100 | 706,0200 |
03.10.24 21:35:19 | 166 | 706,0000 |
03.10.24 21:35:19 | 100 | 705,9600 |
03.10.24 21:35:00 | 299 | 705,9100 |
03.10.24 21:35:00 | 100 | 705,9500 |
03.10.24 21:35:00 | 100 | 705,9100 |
03.10.24 21:35:00 | 100 | 705,9000 |
03.10.24 21:34:45 | 700 | 705,9100 |
03.10.24 21:34:42 | 109 | 705,8100 |
03.10.24 21:34:29 | 150 | 705,7650 |
03.10.24 21:34:27 | 100 | 705,9200 |
03.10.24 21:34:26 | 200 | 705,9637 |
03.10.24 21:34:18 | 143 | 705,8900 |
03.10.24 21:34:18 | 257 | 705,8900 |
03.10.24 21:34:18 | 400 | 705,8900 |