Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:43 | 100 | 705,2200 |
03.10.24 21:25:43 | 100 | 705,3100 |
03.10.24 21:25:43 | 100 | 705,4000 |
03.10.24 21:24:41 | 100 | 705,6600 |
03.10.24 21:24:33 | 100 | 705,5200 |
03.10.24 21:24:33 | 190 | 705,3756 |
03.10.24 21:24:33 | 100 | 705,5200 |
03.10.24 21:24:33 | 115 | 705,5300 |
03.10.24 21:24:33 | 185 | 705,5300 |
03.10.24 21:24:33 | 150 | 705,5800 |
03.10.24 21:24:33 | 150 | 705,6000 |
03.10.24 21:24:33 | 100 | 705,6950 |
03.10.24 21:24:28 | 600 | 705,8600 |
03.10.24 21:23:49 | 100 | 705,6600 |
03.10.24 21:23:42 | 125 | 705,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:00 | 100 | 705,5800 |
03.10.24 21:23:00 | 100 | 705,6300 |
03.10.24 21:23:00 | 100 | 705,5900 |
03.10.24 21:23:00 | 100 | 705,5800 |
03.10.24 21:23:00 | 100 | 705,5800 |
03.10.24 21:23:00 | 100 | 705,5800 |
03.10.24 21:22:56 | 100 | 705,5565 |
03.10.24 21:22:48 | 1,00 Tsd. | 705,5799 |
03.10.24 21:22:12 | 100 | 705,5700 |
03.10.24 21:21:39 | 100 | 705,2900 |
03.10.24 21:21:39 | 100 | 705,3200 |
03.10.24 21:21:39 | 100 | 705,2800 |
03.10.24 21:21:39 | 164 | 705,2600 |
03.10.24 21:21:39 | 168 | 705,2600 |
03.10.24 21:21:36 | 124 | 705,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:35 | 100 | 705,1400 |
03.10.24 21:21:10 | 100 | 705,2050 |
03.10.24 21:21:08 | 100 | 705,1800 |
03.10.24 21:21:08 | 100 | 705,1800 |
03.10.24 21:21:08 | 105 | 705,2800 |
03.10.24 21:21:08 | 100 | 705,3300 |
03.10.24 21:21:08 | 600 | 705,3800 |
03.10.24 21:21:08 | 100 | 705,3800 |
03.10.24 21:21:08 | 100 | 705,3800 |
03.10.24 21:21:08 | 100 | 705,3800 |
03.10.24 21:21:08 | 600 | 705,3800 |
03.10.24 21:21:08 | 600 | 705,3800 |
03.10.24 21:21:08 | 100 | 705,4400 |
03.10.24 21:21:08 | 100 | 705,4400 |
03.10.24 21:21:05 | 100 | 705,5800 |