Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:00 | 262 | 705,2500 |
03.10.24 20:22:00 | 100 | 705,2600 |
03.10.24 20:21:43 | 100 | 705,4800 |
03.10.24 20:21:43 | 125 | 705,4800 |
03.10.24 20:21:43 | 125 | 705,4800 |
03.10.24 20:21:05 | 100 | 705,4150 |
03.10.24 20:21:05 | 100 | 705,4150 |
03.10.24 20:21:03 | 109 | 705,4850 |
03.10.24 20:21:02 | 130 | 705,4400 |
03.10.24 20:20:48 | 100 | 705,6100 |
03.10.24 20:20:48 | 100 | 705,6100 |
03.10.24 20:20:41 | 100 | 705,6100 |
03.10.24 20:20:41 | 100 | 705,5750 |
03.10.24 20:20:08 | 110 | 705,4670 |
03.10.24 20:20:04 | 100 | 705,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:49 | 100 | 705,6200 |
03.10.24 20:19:42 | 100 | 705,6200 |
03.10.24 20:19:37 | 525 | 705,4880 |
03.10.24 20:19:06 | 100 | 705,4400 |
03.10.24 20:19:06 | 100 | 705,4400 |
03.10.24 20:19:06 | 100 | 705,4400 |
03.10.24 20:19:00 | 100 | 705,2200 |
03.10.24 20:19:00 | 100 | 705,2300 |
03.10.24 20:19:00 | 100 | 705,2300 |
03.10.24 20:19:00 | 100 | 705,2400 |
03.10.24 20:19:00 | 100 | 705,2500 |
03.10.24 20:19:00 | 100 | 705,2500 |
03.10.24 20:19:00 | 300 | 705,2100 |
03.10.24 20:19:00 | 100 | 705,2300 |
03.10.24 20:19:00 | 129 | 705,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:00 | 100 | 705,2100 |
03.10.24 20:19:00 | 166 | 705,2100 |
03.10.24 20:18:34 | 100 | 705,1000 |
03.10.24 20:18:19 | 200 | 705,4299 |
03.10.24 20:17:35 | 144 | 705,1900 |
03.10.24 20:17:35 | 144 | 705,1900 |
03.10.24 20:17:35 | 125 | 705,2000 |
03.10.24 20:17:31 | 315 | 705,1850 |
03.10.24 20:17:31 | 134 | 705,1850 |
03.10.24 20:17:25 | 110 | 705,1850 |
03.10.24 20:17:02 | 100 | 705,3900 |
03.10.24 20:16:53 | 100 | 705,1800 |
03.10.24 20:16:51 | 434 | 705,3206 |
03.10.24 20:16:02 | 100 | 705,2600 |
03.10.24 20:16:02 | 100 | 705,2500 |