Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:57 | 100 | 705,8900 |
03.10.24 21:39:42 | 700 | 706,0600 |
03.10.24 21:39:07 | 100 | 706,0567 |
03.10.24 21:39:06 | 100 | 705,9100 |
03.10.24 21:39:06 | 100 | 705,8500 |
03.10.24 21:39:06 | 100 | 705,8500 |
03.10.24 21:39:05 | 100 | 705,9300 |
03.10.24 21:39:05 | 100 | 705,9300 |
03.10.24 21:39:05 | 100 | 705,7600 |
03.10.24 21:39:05 | 100 | 705,8900 |
03.10.24 21:38:54 | 100 | 705,6700 |
03.10.24 21:38:39 | 207 | 705,8154 |
03.10.24 21:38:27 | 125 | 705,7050 |
03.10.24 21:38:20 | 200 | 705,8600 |
03.10.24 21:38:15 | 100 | 705,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:15 | 100 | 705,7200 |
03.10.24 21:38:15 | 100 | 705,7200 |
03.10.24 21:38:15 | 449 | 705,7800 |
03.10.24 21:38:15 | 200 | 705,7800 |
03.10.24 21:38:15 | 100 | 705,7900 |
03.10.24 21:38:15 | 100 | 705,7900 |
03.10.24 21:38:15 | 105 | 705,7800 |
03.10.24 21:38:15 | 100 | 705,8000 |
03.10.24 21:38:15 | 100 | 705,8100 |
03.10.24 21:37:57 | 100 | 705,8550 |
03.10.24 21:37:57 | 100 | 705,8800 |
03.10.24 21:37:44 | 100 | 705,9600 |
03.10.24 21:37:44 | 100 | 705,9400 |
03.10.24 21:37:44 | 100 | 705,9300 |
03.10.24 21:37:44 | 100 | 705,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:39 | 100 | 705,8800 |
03.10.24 21:37:39 | 100 | 705,8400 |
03.10.24 21:37:21 | 100 | 705,7100 |
03.10.24 21:37:02 | 100 | 705,7700 |
03.10.24 21:36:59 | 100 | 705,8500 |
03.10.24 21:36:53 | 100 | 705,8900 |
03.10.24 21:36:51 | 100 | 705,7600 |
03.10.24 21:36:51 | 100 | 705,7600 |
03.10.24 21:36:47 | 100 | 705,8300 |
03.10.24 21:36:46 | 100 | 705,7600 |
03.10.24 21:36:46 | 100 | 705,8000 |
03.10.24 21:36:46 | 100 | 705,8100 |
03.10.24 21:36:46 | 100 | 705,8200 |
03.10.24 21:36:46 | 900 | 705,8800 |
03.10.24 21:36:46 | 100 | 705,8700 |