Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 200 | 706,1500 |
03.10.24 21:50:00 | 590 | 706,0300 |
03.10.24 21:50:00 | 200 | 706,0300 |
03.10.24 21:50:00 | 899 | 706,0300 |
03.10.24 21:50:00 | 109 | 706,0500 |
03.10.24 21:50:00 | 100 | 706,0500 |
03.10.24 21:50:00 | 884 | 706,0300 |
03.10.24 21:49:53 | 100 | 706,2200 |
03.10.24 21:49:53 | 100 | 706,1700 |
03.10.24 21:49:50 | 100 | 706,0800 |
03.10.24 21:49:49 | 100 | 706,0300 |
03.10.24 21:49:49 | 100 | 706,0300 |
03.10.24 21:49:49 | 100 | 706,0300 |
03.10.24 21:49:14 | 100 | 706,1600 |
03.10.24 21:49:14 | 100 | 706,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:14 | 200 | 706,1300 |
03.10.24 21:49:14 | 100 | 706,0600 |
03.10.24 21:49:14 | 100 | 706,0400 |
03.10.24 21:49:08 | 100 | 705,8900 |
03.10.24 21:49:08 | 131 | 705,8900 |
03.10.24 21:49:08 | 100 | 705,8900 |
03.10.24 21:49:08 | 100 | 705,9300 |
03.10.24 21:49:08 | 100 | 705,9300 |
03.10.24 21:49:08 | 159 | 705,9300 |
03.10.24 21:49:08 | 100 | 705,9200 |
03.10.24 21:49:08 | 100 | 706,0450 |
03.10.24 21:49:03 | 100 | 705,9800 |
03.10.24 21:48:54 | 100 | 705,8175 |
03.10.24 21:48:33 | 100 | 705,9500 |
03.10.24 21:48:33 | 100 | 705,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:33 | 100 | 705,9700 |
03.10.24 21:48:31 | 100 | 705,9700 |
03.10.24 21:48:17 | 100 | 705,8000 |
03.10.24 21:48:17 | 100 | 705,8500 |
03.10.24 21:48:06 | 100 | 705,7350 |
03.10.24 21:48:06 | 100 | 705,7800 |
03.10.24 21:48:06 | 100 | 705,9200 |
03.10.24 21:48:06 | 124 | 705,9300 |
03.10.24 21:47:57 | 100 | 705,6350 |
03.10.24 21:47:32 | 100 | 705,5800 |
03.10.24 21:47:31 | 100 | 705,6300 |
03.10.24 21:47:23 | 100 | 705,4900 |
03.10.24 21:47:23 | 130 | 705,4900 |
03.10.24 21:47:23 | 100 | 705,4900 |
03.10.24 21:47:23 | 100 | 705,4900 |