Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:09 | 100 | 705,3600 |
03.10.24 19:27:52 | 100 | 705,6500 |
03.10.24 19:27:48 | 500 | 705,3001 |
03.10.24 19:27:45 | 100 | 705,8785 |
03.10.24 19:27:40 | 283 | 705,5000 |
03.10.24 19:27:40 | 100 | 705,6000 |
03.10.24 19:27:40 | 100 | 705,5000 |
03.10.24 19:27:40 | 200 | 705,5000 |
03.10.24 19:27:40 | 100 | 705,6400 |
03.10.24 19:27:38 | 124 | 705,9875 |
03.10.24 19:27:38 | 124 | 705,9999 |
03.10.24 19:27:38 | 100 | 705,9875 |
03.10.24 19:27:38 | 100 | 705,9875 |
03.10.24 19:27:38 | 100 | 705,9875 |
03.10.24 19:27:38 | 100 | 705,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:38 | 100 | 705,9900 |
03.10.24 19:27:32 | 182 | 706,0000 |
03.10.24 19:27:32 | 100 | 705,9900 |
03.10.24 19:27:30 | 141 | 706,0000 |
03.10.24 19:27:29 | 120 | 706,0000 |
03.10.24 19:27:29 | 120 | 706,0000 |
03.10.24 19:27:29 | 120 | 706,0000 |
03.10.24 19:27:29 | 200 | 706,0000 |
03.10.24 19:27:29 | 100 | 706,0000 |
03.10.24 19:27:29 | 180 | 706,0000 |
03.10.24 19:27:29 | 100 | 705,9900 |
03.10.24 19:27:29 | 200 | 705,9900 |
03.10.24 19:26:50 | 256 | 705,5000 |
03.10.24 19:26:50 | 338 | 705,5000 |
03.10.24 19:26:36 | 100 | 705,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:36 | 100 | 705,4000 |
03.10.24 19:26:28 | 100 | 705,6800 |
03.10.24 19:26:13 | 100 | 705,4900 |
03.10.24 19:26:13 | 100 | 705,4900 |
03.10.24 19:26:13 | 100 | 705,4900 |
03.10.24 19:26:13 | 100 | 705,4900 |
03.10.24 19:26:13 | 100 | 705,5000 |
03.10.24 19:26:13 | 100 | 705,4900 |
03.10.24 19:26:13 | 200 | 705,5000 |
03.10.24 19:26:13 | 160 | 705,4800 |
03.10.24 19:26:05 | 100 | 705,3200 |
03.10.24 19:25:59 | 110 | 705,3500 |
03.10.24 19:25:59 | 100 | 705,3500 |
03.10.24 19:25:35 | 100 | 704,8500 |
03.10.24 19:25:35 | 100 | 704,7200 |