Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:45 | 100 | 703,0700 |
03.10.24 16:22:45 | 100 | 703,0700 |
03.10.24 16:22:45 | 100 | 703,0700 |
03.10.24 16:22:45 | 100 | 703,0700 |
03.10.24 16:22:45 | 100 | 703,0800 |
03.10.24 16:22:45 | 249 | 703,0000 |
03.10.24 16:22:45 | 100 | 703,0000 |
03.10.24 16:22:45 | 100 | 703,0100 |
03.10.24 16:22:45 | 100 | 703,0100 |
03.10.24 16:22:45 | 100 | 703,0600 |
03.10.24 16:22:44 | 100 | 703,6450 |
03.10.24 16:22:43 | 100 | 703,6450 |
03.10.24 16:22:43 | 100 | 703,2600 |
03.10.24 16:22:43 | 100 | 703,1300 |
03.10.24 16:22:43 | 100 | 703,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:41 | 100 | 703,7400 |
03.10.24 16:22:41 | 100 | 703,5100 |
03.10.24 16:22:37 | 100 | 703,6100 |
03.10.24 16:22:34 | 400 | 704,0700 |
03.10.24 16:22:33 | 100 | 704,0000 |
03.10.24 16:22:32 | 100 | 704,0900 |
03.10.24 16:22:32 | 100 | 703,8400 |
03.10.24 16:22:32 | 100 | 704,0300 |
03.10.24 16:22:32 | 100 | 703,9700 |
03.10.24 16:22:32 | 200 | 704,0300 |
03.10.24 16:22:32 | 100 | 704,0700 |
03.10.24 16:22:28 | 100 | 704,1900 |
03.10.24 16:22:24 | 400 | 704,1400 |
03.10.24 16:22:24 | 399 | 704,4900 |
03.10.24 16:22:22 | 400 | 704,5301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:14 | 100 | 704,5300 |
03.10.24 16:22:12 | 100 | 704,7400 |
03.10.24 16:22:01 | 100 | 705,0900 |
03.10.24 16:21:48 | 100 | 704,7400 |
03.10.24 16:21:47 | 100 | 704,8100 |
03.10.24 16:21:41 | 100 | 704,7000 |
03.10.24 16:21:37 | 100 | 704,7300 |
03.10.24 16:21:35 | 100 | 705,0400 |
03.10.24 16:21:34 | 125 | 705,2800 |
03.10.24 16:21:34 | 200 | 705,0500 |
03.10.24 16:21:33 | 100 | 705,0050 |
03.10.24 16:21:26 | 100 | 705,2000 |
03.10.24 16:21:26 | 100 | 705,0300 |
03.10.24 16:21:26 | 100 | 705,0700 |
03.10.24 16:21:26 | 100 | 705,1200 |