Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:03 | 100 | 704,0600 |
03.10.24 15:49:02 | 100 | 704,1300 |
03.10.24 15:49:01 | 100 | 704,0700 |
03.10.24 15:49:00 | 100 | 703,9500 |
03.10.24 15:48:59 | 100 | 703,7200 |
03.10.24 15:48:57 | 100 | 704,0250 |
03.10.24 15:48:55 | 200 | 703,9000 |
03.10.24 15:48:55 | 100 | 703,9000 |
03.10.24 15:48:55 | 100 | 703,9000 |
03.10.24 15:48:55 | 197 | 703,9000 |
03.10.24 15:48:55 | 123 | 703,9000 |
03.10.24 15:48:55 | 123 | 703,9000 |
03.10.24 15:48:55 | 261 | 703,9000 |
03.10.24 15:48:55 | 100 | 703,8100 |
03.10.24 15:48:55 | 100 | 703,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:55 | 100 | 703,8300 |
03.10.24 15:48:55 | 100 | 703,8300 |
03.10.24 15:48:55 | 100 | 703,6200 |
03.10.24 15:48:47 | 250 | 703,5100 |
03.10.24 15:48:20 | 100 | 703,0500 |
03.10.24 15:48:05 | 120 | 702,7550 |
03.10.24 15:47:53 | 250 | 703,4799 |
03.10.24 15:47:51 | 100 | 702,3876 |
03.10.24 15:47:29 | 100 | 702,3200 |
03.10.24 15:47:23 | 100 | 703,2788 |
03.10.24 15:47:22 | 100 | 702,6300 |
03.10.24 15:47:16 | 100 | 702,8700 |
03.10.24 15:47:16 | 100 | 702,8900 |
03.10.24 15:47:16 | 300 | 703,2100 |
03.10.24 15:47:12 | 100 | 703,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:10 | 200 | 703,2342 |
03.10.24 15:46:51 | 100 | 703,1132 |
03.10.24 15:46:44 | 100 | 703,0600 |
03.10.24 15:46:44 | 130 | 703,0600 |
03.10.24 15:46:44 | 143 | 703,0600 |
03.10.24 15:46:44 | 100 | 703,0700 |
03.10.24 15:46:31 | 102 | 703,5000 |
03.10.24 15:46:31 | 100 | 703,5000 |
03.10.24 15:46:31 | 100 | 703,5000 |
03.10.24 15:46:31 | 257 | 703,5000 |
03.10.24 15:46:31 | 100 | 703,5000 |
03.10.24 15:46:31 | 116 | 703,4700 |
03.10.24 15:46:30 | 100 | 703,3300 |
03.10.24 15:46:27 | 100 | 703,3300 |
03.10.24 15:46:27 | 100 | 703,3300 |