Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:26 | 100 | 705,1200 |
03.10.24 16:21:26 | 200 | 705,2000 |
03.10.24 16:21:18 | 125 | 705,3000 |
03.10.24 16:21:17 | 100 | 705,5876 |
03.10.24 16:21:10 | 100 | 705,7200 |
03.10.24 16:20:58 | 100 | 705,7750 |
03.10.24 16:20:55 | 100 | 705,5800 |
03.10.24 16:20:03 | 100 | 705,9900 |
03.10.24 16:20:03 | 100 | 705,9950 |
03.10.24 16:20:03 | 100 | 705,7800 |
03.10.24 16:19:59 | 120 | 706,1050 |
03.10.24 16:19:54 | 100 | 706,0000 |
03.10.24 16:19:48 | 136 | 705,9500 |
03.10.24 16:19:48 | 100 | 705,9600 |
03.10.24 16:19:48 | 100 | 705,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:46 | 100 | 706,0100 |
03.10.24 16:19:09 | 100 | 706,0700 |
03.10.24 16:19:09 | 226 | 705,8300 |
03.10.24 16:19:09 | 100 | 706,0400 |
03.10.24 16:19:05 | 100 | 706,0800 |
03.10.24 16:19:04 | 100 | 706,0800 |
03.10.24 16:19:02 | 100 | 706,3400 |
03.10.24 16:19:02 | 101 | 706,2800 |
03.10.24 16:19:02 | 599 | 706,2800 |
03.10.24 16:19:02 | 100 | 706,3100 |
03.10.24 16:18:59 | 600 | 706,5500 |
03.10.24 16:18:53 | 200 | 706,3202 |
03.10.24 16:18:45 | 300 | 706,4201 |
03.10.24 16:18:35 | 100 | 706,5450 |
03.10.24 16:18:34 | 100 | 706,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:30 | 100 | 706,6100 |
03.10.24 16:18:28 | 100 | 706,4600 |
03.10.24 16:18:28 | 100 | 706,6100 |
03.10.24 16:18:05 | 100 | 706,7900 |
03.10.24 16:17:55 | 100 | 706,7200 |
03.10.24 16:17:55 | 100 | 706,8000 |
03.10.24 16:17:55 | 100 | 706,7700 |
03.10.24 16:17:54 | 100 | 706,8200 |
03.10.24 16:17:46 | 150 | 707,3050 |
03.10.24 16:17:42 | 100 | 706,9300 |
03.10.24 16:17:42 | 100 | 706,8300 |
03.10.24 16:17:42 | 100 | 706,8400 |
03.10.24 16:17:41 | 100 | 706,8700 |
03.10.24 16:17:35 | 100 | 707,2000 |
03.10.24 16:17:35 | 200 | 707,2000 |