Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:57 | 100 | 703,7000 |
03.10.24 16:32:57 | 100 | 703,7000 |
03.10.24 16:32:57 | 100 | 703,7200 |
03.10.24 16:32:55 | 1,10 Tsd. | 703,6100 |
03.10.24 16:32:51 | 100 | 703,8100 |
03.10.24 16:32:51 | 100 | 703,8100 |
03.10.24 16:32:51 | 100 | 703,7900 |
03.10.24 16:32:51 | 100 | 703,8100 |
03.10.24 16:32:19 | 150 | 703,6000 |
03.10.24 16:32:14 | 100 | 703,3600 |
03.10.24 16:32:14 | 100 | 703,3600 |
03.10.24 16:32:02 | 100 | 703,3300 |
03.10.24 16:32:00 | 100 | 703,0600 |
03.10.24 16:31:44 | 100 | 702,8100 |
03.10.24 16:31:44 | 100 | 702,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:44 | 100 | 702,9000 |
03.10.24 16:31:44 | 100 | 702,9000 |
03.10.24 16:31:44 | 101 | 702,8900 |
03.10.24 16:31:44 | 101 | 702,8900 |
03.10.24 16:31:38 | 110 | 702,4850 |
03.10.24 16:31:33 | 100 | 702,4850 |
03.10.24 16:31:31 | 100 | 702,4850 |
03.10.24 16:31:14 | 100 | 702,0900 |
03.10.24 16:30:53 | 106 | 702,6200 |
03.10.24 16:30:53 | 165 | 702,6200 |
03.10.24 16:30:28 | 168 | 702,5000 |
03.10.24 16:30:28 | 100 | 702,5000 |
03.10.24 16:30:15 | 103 | 702,5000 |
03.10.24 16:30:10 | 333 | 702,9150 |
03.10.24 16:30:02 | 150 | 702,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:02 | 100 | 702,7000 |
03.10.24 16:30:01 | 100 | 702,7500 |
03.10.24 16:29:49 | 100 | 703,1500 |
03.10.24 16:29:49 | 100 | 703,1600 |
03.10.24 16:29:40 | 100 | 703,3600 |
03.10.24 16:29:04 | 100 | 703,8800 |
03.10.24 16:29:04 | 100 | 703,8100 |
03.10.24 16:29:02 | 112 | 703,5400 |
03.10.24 16:29:02 | 100 | 703,6000 |
03.10.24 16:28:57 | 100 | 703,5200 |
03.10.24 16:28:55 | 100 | 703,4800 |
03.10.24 16:28:49 | 100 | 703,1650 |
03.10.24 16:28:37 | 100 | 703,3200 |
03.10.24 16:28:37 | 100 | 703,4100 |
03.10.24 16:28:18 | 100 | 702,8400 |