Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:56 | 130 | 702,5800 |
03.10.24 19:05:52 | 100 | 702,5800 |
03.10.24 19:05:51 | 100 | 702,6300 |
03.10.24 19:05:51 | 100 | 702,6400 |
03.10.24 19:05:43 | 200 | 702,7000 |
03.10.24 19:05:43 | 475 | 702,7500 |
03.10.24 19:05:43 | 200 | 702,7500 |
03.10.24 19:05:43 | 325 | 702,7500 |
03.10.24 19:05:43 | 100 | 702,7500 |
03.10.24 19:05:43 | 100 | 702,7500 |
03.10.24 19:05:37 | 1,00 Tsd. | 703,0050 |
03.10.24 19:05:29 | 100 | 703,0400 |
03.10.24 19:05:21 | 100 | 703,0400 |
03.10.24 19:05:19 | 100 | 703,0400 |
03.10.24 19:05:19 | 139 | 703,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:10 | 100 | 703,0600 |
03.10.24 19:04:56 | 101 | 703,0400 |
03.10.24 19:04:56 | 850 | 703,0400 |
03.10.24 19:04:39 | 100 | 703,0650 |
03.10.24 19:04:28 | 1,00 Tsd. | 703,0850 |
03.10.24 19:04:09 | 800 | 703,0700 |
03.10.24 19:04:07 | 100 | 702,8200 |
03.10.24 19:04:05 | 100 | 702,9300 |
03.10.24 19:03:59 | 100 | 702,9825 |
03.10.24 19:03:59 | 100 | 703,1000 |
03.10.24 19:03:43 | 150 | 703,0500 |
03.10.24 19:01:54 | 159 | 703,0711 |
03.10.24 19:01:36 | 300 | 702,6777 |
03.10.24 19:01:16 | 100 | 703,1700 |
03.10.24 19:01:16 | 299 | 703,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:06 | 125 | 702,7000 |
03.10.24 19:01:06 | 118 | 702,6800 |
03.10.24 19:01:06 | 100 | 702,6900 |
03.10.24 19:01:01 | 100 | 703,0100 |
03.10.24 19:00:52 | 100 | 703,0000 |
03.10.24 19:00:51 | 125 | 703,1700 |
03.10.24 19:00:51 | 100 | 703,2300 |
03.10.24 19:00:51 | 100 | 703,1700 |
03.10.24 19:00:51 | 100 | 703,1700 |
03.10.24 19:00:51 | 159 | 703,0000 |
03.10.24 19:00:51 | 100 | 703,1700 |
03.10.24 19:00:51 | 100 | 703,0000 |
03.10.24 19:00:50 | 150 | 703,1700 |
03.10.24 19:00:50 | 100 | 703,0000 |
03.10.24 19:00:50 | 200 | 703,0000 |