Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:31 | 100 | 706,3700 |
03.10.24 21:51:31 | 125 | 706,3700 |
03.10.24 21:51:17 | 100 | 706,0700 |
03.10.24 21:51:17 | 100 | 706,0700 |
03.10.24 21:51:15 | 212 | 706,1800 |
03.10.24 21:51:14 | 100 | 706,2800 |
03.10.24 21:51:14 | 100 | 706,2800 |
03.10.24 21:51:14 | 100 | 706,2700 |
03.10.24 21:51:14 | 100 | 706,2700 |
03.10.24 21:51:13 | 100 | 706,2700 |
03.10.24 21:51:13 | 100 | 706,2700 |
03.10.24 21:51:12 | 205 | 706,1800 |
03.10.24 21:51:10 | 100 | 706,1800 |
03.10.24 21:51:10 | 700 | 706,1800 |
03.10.24 21:51:10 | 700 | 706,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:09 | 100 | 706,2850 |
03.10.24 21:51:09 | 100 | 706,2200 |
03.10.24 21:50:52 | 100 | 706,4100 |
03.10.24 21:50:52 | 100 | 706,4100 |
03.10.24 21:50:47 | 100 | 706,3700 |
03.10.24 21:50:42 | 100 | 706,4800 |
03.10.24 21:50:42 | 100 | 706,3100 |
03.10.24 21:50:33 | 100 | 706,1900 |
03.10.24 21:50:32 | 100 | 706,2200 |
03.10.24 21:50:30 | 100 | 706,1300 |
03.10.24 21:50:30 | 100 | 706,1300 |
03.10.24 21:50:30 | 100 | 706,1650 |
03.10.24 21:50:30 | 100 | 706,1700 |
03.10.24 21:50:30 | 103 | 706,2400 |
03.10.24 21:50:30 | 199 | 706,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | 100 | 706,2400 |
03.10.24 21:50:30 | 100 | 706,2400 |
03.10.24 21:50:30 | 100 | 706,1700 |
03.10.24 21:50:30 | 100 | 706,1700 |
03.10.24 21:50:20 | 100 | 706,6300 |
03.10.24 21:50:20 | 100 | 706,3900 |
03.10.24 21:50:14 | 157 | 706,4500 |
03.10.24 21:50:10 | 100 | 706,3200 |
03.10.24 21:50:10 | 100 | 706,3400 |
03.10.24 21:50:05 | 100 | 706,3600 |
03.10.24 21:50:02 | 100 | 706,1300 |
03.10.24 21:50:02 | 100 | 706,1900 |
03.10.24 21:50:02 | 100 | 706,3000 |
03.10.24 21:50:01 | 125 | 706,3099 |
03.10.24 21:50:00 | 300 | 706,3099 |