Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:06 | 100 | 705,4500 |
03.10.24 21:45:06 | 100 | 705,4700 |
03.10.24 21:45:01 | 100 | 705,6200 |
03.10.24 21:44:55 | 100 | 705,6300 |
03.10.24 21:44:55 | 340 | 705,5300 |
03.10.24 21:44:55 | 100 | 705,5400 |
03.10.24 21:44:55 | 100 | 705,5600 |
03.10.24 21:44:44 | 143 | 705,5410 |
03.10.24 21:44:30 | 300 | 705,6350 |
03.10.24 21:44:28 | 100 | 705,6400 |
03.10.24 21:44:28 | 100 | 705,6400 |
03.10.24 21:44:28 | 100 | 705,6400 |
03.10.24 21:44:28 | 100 | 705,6400 |
03.10.24 21:44:28 | 100 | 705,6400 |
03.10.24 21:44:27 | 100 | 705,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:27 | 100 | 705,6200 |
03.10.24 21:44:25 | 125 | 705,7450 |
03.10.24 21:44:20 | 100 | 705,7500 |
03.10.24 21:44:17 | 100 | 705,7700 |
03.10.24 21:44:17 | 105 | 705,7800 |
03.10.24 21:44:08 | 100 | 705,9700 |
03.10.24 21:43:47 | 100 | 705,9700 |
03.10.24 21:43:46 | 100 | 705,9900 |
03.10.24 21:43:46 | 102 | 705,9900 |
03.10.24 21:43:46 | 100 | 705,9800 |
03.10.24 21:43:36 | 100 | 706,0400 |
03.10.24 21:43:32 | 140 | 705,9600 |
03.10.24 21:43:24 | 100 | 705,9850 |
03.10.24 21:43:06 | 100 | 706,0500 |
03.10.24 21:43:06 | 100 | 706,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:06 | 100 | 706,0500 |
03.10.24 21:42:48 | 100 | 705,8650 |
03.10.24 21:42:46 | 100 | 705,7300 |
03.10.24 21:42:46 | 100 | 705,9650 |
03.10.24 21:42:46 | 100 | 705,7400 |
03.10.24 21:42:46 | 100 | 705,8400 |
03.10.24 21:42:46 | 699 | 705,7300 |
03.10.24 21:42:46 | 590 | 705,7300 |
03.10.24 21:42:46 | 100 | 705,8600 |
03.10.24 21:42:46 | 100 | 705,7300 |
03.10.24 21:42:46 | 589 | 705,7300 |
03.10.24 21:42:46 | 111 | 705,7300 |
03.10.24 21:42:46 | 100 | 705,7300 |
03.10.24 21:42:46 | 589 | 705,7300 |
03.10.24 21:42:46 | 100 | 705,7400 |