Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:55 | 500 | 705,4500 |
03.10.24 21:15:53 | 110 | 705,1700 |
03.10.24 21:15:48 | 104 | 705,1225 |
03.10.24 21:15:47 | 693 | 705,0050 |
03.10.24 21:15:15 | 300 | 705,1200 |
03.10.24 21:15:15 | 100 | 704,9150 |
03.10.24 21:15:15 | 100 | 704,9150 |
03.10.24 21:15:12 | 100 | 704,7700 |
03.10.24 21:15:10 | 100 | 704,9400 |
03.10.24 21:14:50 | 150 | 704,8600 |
03.10.24 21:14:50 | 150 | 704,8600 |
03.10.24 21:14:50 | 100 | 704,8600 |
03.10.24 21:14:50 | 100 | 704,8600 |
03.10.24 21:14:50 | 100 | 704,9200 |
03.10.24 21:14:42 | 1,00 Tsd. | 704,8841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:31 | 100 | 704,9900 |
03.10.24 21:14:31 | 396 | 705,1200 |
03.10.24 21:14:31 | 104 | 704,9900 |
03.10.24 21:14:28 | 100 | 704,9100 |
03.10.24 21:14:21 | 100 | 704,8000 |
03.10.24 21:14:21 | 100 | 704,7200 |
03.10.24 21:14:20 | 100 | 704,6400 |
03.10.24 21:14:06 | 106 | 704,5350 |
03.10.24 21:14:04 | 100 | 704,3900 |
03.10.24 21:13:52 | 525 | 704,5400 |
03.10.24 21:13:49 | 197 | 704,7800 |
03.10.24 21:13:49 | 100 | 704,5400 |
03.10.24 21:13:49 | 100 | 704,5400 |
03.10.24 21:13:49 | 103 | 704,5400 |
03.10.24 21:13:40 | 100 | 704,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:40 | 100 | 704,5400 |
03.10.24 21:13:39 | 100 | 704,3400 |
03.10.24 21:13:39 | 100 | 704,4000 |
03.10.24 21:13:24 | 100 | 704,4100 |
03.10.24 21:13:16 | 150 | 704,6623 |
03.10.24 21:13:15 | 100 | 704,4100 |
03.10.24 21:12:51 | 100 | 704,4100 |
03.10.24 21:12:43 | 1,00 Tsd. | 704,7899 |
03.10.24 21:12:39 | 280 | 704,5300 |
03.10.24 21:12:35 | 127 | 704,5765 |
03.10.24 21:12:34 | 400 | 704,5300 |
03.10.24 21:12:33 | 342 | 704,5300 |
03.10.24 21:12:27 | 200 | 704,3200 |
03.10.24 21:12:03 | 300 | 704,6000 |
03.10.24 21:12:02 | 200 | 704,2700 |