Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:49 | 100 | 705,5900 |
03.10.24 21:20:32 | 100 | 705,7850 |
03.10.24 21:20:32 | 100 | 705,6100 |
03.10.24 21:20:32 | 100 | 705,5600 |
03.10.24 21:20:27 | 105 | 705,5600 |
03.10.24 21:20:27 | 200 | 705,5600 |
03.10.24 21:20:18 | 119 | 705,3800 |
03.10.24 21:20:18 | 100 | 705,4600 |
03.10.24 21:19:51 | 100 | 705,3650 |
03.10.24 21:19:38 | 100 | 705,5600 |
03.10.24 21:19:38 | 100 | 705,5450 |
03.10.24 21:19:36 | 600 | 705,5600 |
03.10.24 21:19:28 | 100 | 705,4500 |
03.10.24 21:19:28 | 100 | 705,4500 |
03.10.24 21:19:13 | 100 | 705,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:13 | 100 | 705,2900 |
03.10.24 21:19:13 | 100 | 705,3000 |
03.10.24 21:19:13 | 100 | 705,3000 |
03.10.24 21:19:13 | 100 | 705,2900 |
03.10.24 21:19:13 | 160 | 705,2900 |
03.10.24 21:19:13 | 100 | 705,2900 |
03.10.24 21:19:11 | 100 | 705,1650 |
03.10.24 21:18:56 | 100 | 705,1500 |
03.10.24 21:18:49 | 500 | 705,2900 |
03.10.24 21:18:29 | 100 | 705,1500 |
03.10.24 21:18:29 | 100 | 705,2000 |
03.10.24 21:18:26 | 100 | 705,1600 |
03.10.24 21:18:14 | 100 | 705,2000 |
03.10.24 21:18:05 | 500 | 705,2900 |
03.10.24 21:17:53 | 100 | 704,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:53 | 125 | 705,0200 |
03.10.24 21:17:53 | 100 | 705,0400 |
03.10.24 21:17:53 | 100 | 705,0400 |
03.10.24 21:17:53 | 150 | 705,0700 |
03.10.24 21:17:53 | 100 | 705,0700 |
03.10.24 21:17:53 | 100 | 705,0600 |
03.10.24 21:17:42 | 100 | 705,1800 |
03.10.24 21:17:40 | 100 | 705,0300 |
03.10.24 21:17:28 | 500 | 705,2900 |
03.10.24 21:17:24 | 151 | 705,3152 |
03.10.24 21:16:42 | 500 | 705,4400 |
03.10.24 21:16:33 | 100 | 705,2000 |
03.10.24 21:16:33 | 100 | 705,4300 |
03.10.24 21:16:33 | 200 | 705,3900 |
03.10.24 21:16:33 | 100 | 705,3300 |