Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:21 | 100 | 705,0900 |
03.10.24 20:30:21 | 100 | 705,0400 |
03.10.24 20:30:08 | 200 | 705,2400 |
03.10.24 20:30:03 | 152 | 705,2500 |
03.10.24 20:30:03 | 100 | 705,2400 |
03.10.24 20:29:43 | 118 | 705,2500 |
03.10.24 20:29:43 | 100 | 705,2500 |
03.10.24 20:29:43 | 200 | 705,2500 |
03.10.24 20:29:43 | 100 | 705,2500 |
03.10.24 20:28:20 | 100 | 705,4150 |
03.10.24 20:28:19 | 100 | 705,4050 |
03.10.24 20:28:19 | 100 | 705,4800 |
03.10.24 20:28:16 | 292 | 705,3700 |
03.10.24 20:28:16 | 100 | 705,3700 |
03.10.24 20:28:13 | 100 | 705,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:13 | 329 | 705,3700 |
03.10.24 20:28:13 | 220 | 705,3700 |
03.10.24 20:27:32 | 310 | 705,2700 |
03.10.24 20:27:07 | 100 | 705,1000 |
03.10.24 20:27:07 | 100 | 705,1000 |
03.10.24 20:27:03 | 100 | 705,0150 |
03.10.24 20:26:42 | 500 | 704,7901 |
03.10.24 20:26:32 | 134 | 705,0000 |
03.10.24 20:26:32 | 100 | 705,1000 |
03.10.24 20:26:32 | 100 | 704,9600 |
03.10.24 20:26:32 | 100 | 704,9550 |
03.10.24 20:26:32 | 100 | 705,0000 |
03.10.24 20:26:32 | 100 | 705,0000 |
03.10.24 20:26:32 | 100 | 705,0000 |
03.10.24 20:26:32 | 100 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:30 | 105 | 705,2400 |
03.10.24 20:26:27 | 100 | 705,0800 |
03.10.24 20:26:26 | 100 | 705,1900 |
03.10.24 20:26:26 | 100 | 705,2450 |
03.10.24 20:26:26 | 100 | 705,2450 |
03.10.24 20:26:26 | 100 | 705,2450 |
03.10.24 20:26:25 | 100 | 705,2450 |
03.10.24 20:26:16 | 100 | 705,2450 |
03.10.24 20:26:16 | 100 | 705,2450 |
03.10.24 20:26:16 | 100 | 705,2450 |
03.10.24 20:26:12 | 102 | 705,3150 |
03.10.24 20:26:12 | 100 | 705,3150 |
03.10.24 20:26:09 | 100 | 705,3150 |
03.10.24 20:26:09 | 100 | 705,1800 |
03.10.24 20:26:09 | 100 | 705,3100 |