Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:26 | 100 | 717,2200 |
04.10.24 18:55:24 | 100 | 717,2200 |
04.10.24 18:55:03 | 100 | 717,2200 |
04.10.24 18:55:02 | 100 | 717,2200 |
04.10.24 18:54:37 | 100 | 717,3900 |
04.10.24 18:54:37 | 100 | 717,3900 |
04.10.24 18:54:22 | 100 | 717,5000 |
04.10.24 18:54:20 | 100 | 717,4800 |
04.10.24 18:54:04 | 100 | 717,4800 |
04.10.24 18:54:01 | 100 | 717,4850 |
04.10.24 18:54:01 | 120 | 717,1301 |
04.10.24 18:53:54 | 100 | 717,8100 |
04.10.24 18:53:53 | 100 | 717,4850 |
04.10.24 18:53:53 | 100 | 717,4900 |
04.10.24 18:53:53 | 100 | 717,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:52 | 100 | 717,4300 |
04.10.24 18:53:42 | 100 | 717,4300 |
04.10.24 18:53:11 | 117 | 717,4240 |
04.10.24 18:53:04 | 100 | 717,2350 |
04.10.24 18:53:04 | 100 | 717,2350 |
04.10.24 18:52:29 | 100 | 717,0850 |
04.10.24 18:52:29 | 100 | 717,0850 |
04.10.24 18:52:29 | 150 | 717,3700 |
04.10.24 18:51:55 | 100 | 717,3400 |
04.10.24 18:51:54 | 100 | 716,7670 |
04.10.24 18:51:54 | 100 | 717,0600 |
04.10.24 18:51:47 | 100 | 716,8900 |
04.10.24 18:51:44 | 100 | 716,9600 |
04.10.24 18:51:35 | 100 | 717,1800 |
04.10.24 18:51:34 | 300 | 717,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:34 | 200 | 717,0850 |
04.10.24 18:51:34 | 100 | 717,0850 |
04.10.24 18:51:34 | 167 | 717,0000 |
04.10.24 18:51:33 | 105 | 716,8995 |
04.10.24 18:51:33 | 126 | 716,7521 |
04.10.24 18:51:31 | 215 | 716,8011 |
04.10.24 18:51:26 | 100 | 716,8650 |
04.10.24 18:51:14 | 100 | 716,8300 |
04.10.24 18:51:14 | 100 | 716,8600 |
04.10.24 18:51:13 | 100 | 717,0900 |
04.10.24 18:51:13 | 100 | 717,0900 |
04.10.24 18:51:09 | 100 | 716,9975 |
04.10.24 18:51:09 | 100 | 717,0900 |
04.10.24 18:51:09 | 100 | 717,0150 |
04.10.24 18:51:08 | 113 | 716,9975 |