Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 100 | 720,2700 |
04.10.24 21:54:31 | 100 | 720,2500 |
04.10.24 21:54:31 | 100 | 720,0400 |
04.10.24 21:54:29 | 500 | 720,4000 |
04.10.24 21:54:27 | 100 | 720,3800 |
04.10.24 21:54:17 | 100 | 720,4100 |
04.10.24 21:54:16 | 100 | 720,2400 |
04.10.24 21:54:15 | 100 | 720,3800 |
04.10.24 21:54:12 | 100 | 720,3400 |
04.10.24 21:54:10 | 100 | 720,2900 |
04.10.24 21:54:10 | 100 | 720,3100 |
04.10.24 21:54:10 | 100 | 720,3700 |
04.10.24 21:54:10 | 100 | 720,3700 |
04.10.24 21:54:10 | 100 | 720,3700 |
04.10.24 21:54:10 | 100 | 720,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 720,2900 |
04.10.24 21:54:10 | 100 | 720,3000 |
04.10.24 21:54:10 | 100 | 720,1800 |
04.10.24 21:54:10 | 100 | 720,1800 |
04.10.24 21:54:02 | 100 | 719,8101 |
04.10.24 21:53:57 | 100 | 719,9700 |
04.10.24 21:53:53 | 100 | 719,8000 |
04.10.24 21:53:53 | 100 | 719,8700 |
04.10.24 21:53:53 | 100 | 719,8100 |
04.10.24 21:53:50 | 100 | 719,7100 |
04.10.24 21:53:50 | 100 | 719,7800 |
04.10.24 21:53:50 | 100 | 719,6900 |
04.10.24 21:53:50 | 100 | 719,6750 |
04.10.24 21:53:50 | 100 | 719,6950 |
04.10.24 21:53:50 | 200 | 719,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 100 | 719,5900 |
04.10.24 21:53:50 | 100 | 719,5900 |
04.10.24 21:53:50 | 100 | 719,6200 |
04.10.24 21:53:36 | 100 | 719,7800 |
04.10.24 21:53:31 | 220 | 719,5900 |
04.10.24 21:53:29 | 100 | 719,6600 |
04.10.24 21:53:23 | 100 | 719,5300 |
04.10.24 21:53:23 | 100 | 719,6300 |
04.10.24 21:53:20 | 100 | 719,7700 |
04.10.24 21:53:18 | 100 | 719,5400 |
04.10.24 21:53:18 | 100 | 719,6500 |
04.10.24 21:53:18 | 125 | 719,6400 |
04.10.24 21:53:18 | 100 | 719,5400 |
04.10.24 21:53:17 | 100 | 719,4400 |
04.10.24 21:53:11 | 200 | 719,6000 |