Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 300 | 720,2000 |
04.10.24 21:51:47 | 100 | 720,2000 |
04.10.24 21:51:47 | 200 | 720,2000 |
04.10.24 21:51:44 | 100 | 720,2600 |
04.10.24 21:51:43 | 100 | 720,3000 |
04.10.24 21:51:42 | 100 | 720,5100 |
04.10.24 21:51:42 | 100 | 720,3500 |
04.10.24 21:51:42 | 100 | 720,3500 |
04.10.24 21:51:40 | 100 | 720,4250 |
04.10.24 21:51:36 | 117 | 720,4050 |
04.10.24 21:51:36 | 400 | 720,4050 |
04.10.24 21:51:36 | 100 | 720,4050 |
04.10.24 21:51:35 | 100 | 720,4000 |
04.10.24 21:51:35 | 100 | 720,3700 |
04.10.24 21:51:30 | 300 | 720,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 100 | 720,3600 |
04.10.24 21:51:24 | 120 | 720,1000 |
04.10.24 21:51:23 | 100 | 720,1950 |
04.10.24 21:51:19 | 100 | 720,1000 |
04.10.24 21:51:19 | 100 | 720,1000 |
04.10.24 21:51:18 | 100 | 720,2000 |
04.10.24 21:51:16 | 124 | 720,1100 |
04.10.24 21:51:16 | 100 | 720,1600 |
04.10.24 21:51:04 | 100 | 720,0800 |
04.10.24 21:51:04 | 100 | 720,0900 |
04.10.24 21:51:04 | 100 | 720,0800 |
04.10.24 21:51:01 | 152 | 719,9400 |
04.10.24 21:50:56 | 218 | 720,0374 |
04.10.24 21:50:55 | 100 | 719,8300 |
04.10.24 21:50:54 | 100 | 719,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:53 | 117 | 719,9700 |
04.10.24 21:50:51 | 100 | 719,9000 |
04.10.24 21:50:51 | 100 | 719,9600 |
04.10.24 21:50:51 | 100 | 719,9500 |
04.10.24 21:50:51 | 200 | 719,9750 |
04.10.24 21:50:51 | 200 | 719,9750 |
04.10.24 21:50:51 | 100 | 719,8500 |
04.10.24 21:50:51 | 100 | 719,8500 |
04.10.24 21:50:51 | 100 | 719,8500 |
04.10.24 21:50:50 | 100 | 720,1050 |
04.10.24 21:50:50 | 125 | 720,0300 |
04.10.24 21:50:49 | 200 | 719,9500 |
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 100 | 720,0000 |