Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 720,9900 |
04.10.24 21:55:00 | 100 | 720,9900 |
04.10.24 21:55:00 | 220 | 721,0000 |
04.10.24 21:55:00 | 100 | 721,0000 |
04.10.24 21:55:00 | 100 | 721,0000 |
04.10.24 21:55:00 | 100 | 721,0000 |
04.10.24 21:55:00 | 250 | 721,0000 |
04.10.24 21:55:00 | 480 | 720,9900 |
04.10.24 21:55:00 | 100 | 721,0000 |
04.10.24 21:55:00 | 280 | 721,0000 |
04.10.24 21:55:00 | 100 | 720,7600 |
04.10.24 21:54:50 | 100 | 720,8900 |
04.10.24 21:54:50 | 100 | 720,7600 |
04.10.24 21:54:50 | 100 | 720,7900 |
04.10.24 21:54:50 | 100 | 720,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 720,9000 |
04.10.24 21:54:50 | 100 | 720,8900 |
04.10.24 21:54:50 | 100 | 720,8500 |
04.10.24 21:54:50 | 100 | 720,9300 |
04.10.24 21:54:50 | 100 | 720,8200 |
04.10.24 21:54:50 | 100 | 721,0000 |
04.10.24 21:54:50 | 199 | 721,0000 |
04.10.24 21:54:50 | 200 | 720,9300 |
04.10.24 21:54:50 | 200 | 720,9100 |
04.10.24 21:54:50 | 180 | 721,0000 |
04.10.24 21:54:50 | 100 | 720,8200 |
04.10.24 21:54:50 | 100 | 720,8200 |
04.10.24 21:54:50 | 100 | 720,8200 |
04.10.24 21:54:50 | 100 | 720,8200 |
04.10.24 21:54:50 | 100 | 720,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 720,9200 |
04.10.24 21:54:50 | 100 | 720,8200 |
04.10.24 21:54:48 | 100 | 720,7050 |
04.10.24 21:54:48 | 124 | 720,7050 |
04.10.24 21:54:46 | 100 | 720,7000 |
04.10.24 21:54:46 | 100 | 720,6900 |
04.10.24 21:54:45 | 100 | 720,9200 |
04.10.24 21:54:45 | 200 | 720,9000 |
04.10.24 21:54:45 | 100 | 720,8000 |
04.10.24 21:54:40 | 200 | 720,7100 |
04.10.24 21:54:40 | 100 | 720,6500 |
04.10.24 21:54:40 | 100 | 720,5100 |
04.10.24 21:54:40 | 100 | 720,4300 |
04.10.24 21:54:39 | 100 | 720,4100 |
04.10.24 21:54:35 | 100 | 720,2600 |