Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | 200 | 719,9250 |
04.10.24 21:50:00 | 100 | 719,9600 |
04.10.24 21:50:00 | 100 | 719,9500 |
04.10.24 21:50:00 | 100 | 719,9500 |
04.10.24 21:50:00 | 100 | 719,9500 |
04.10.24 21:50:00 | 100 | 719,9500 |
04.10.24 21:50:00 | 100 | 719,9500 |
04.10.24 21:50:00 | 100 | 719,9500 |
04.10.24 21:50:00 | 100 | 719,8400 |
04.10.24 21:49:58 | 400 | 720,0500 |
04.10.24 21:49:58 | 600 | 720,0500 |
04.10.24 21:49:57 | 300 | 719,9950 |
04.10.24 21:49:52 | 200 | 720,1705 |
04.10.24 21:49:48 | 100 | 719,9800 |
04.10.24 21:49:48 | 100 | 719,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:41 | 314 | 719,7701 |
04.10.24 21:49:41 | 126 | 719,7701 |
04.10.24 21:49:28 | 104 | 719,9850 |
04.10.24 21:49:24 | 100 | 719,9100 |
04.10.24 21:49:24 | 100 | 719,9100 |
04.10.24 21:49:24 | 100 | 719,9200 |
04.10.24 21:49:24 | 299 | 719,9100 |
04.10.24 21:49:24 | 100 | 719,9400 |
04.10.24 21:49:24 | 100 | 719,9500 |
04.10.24 21:49:24 | 200 | 720,0800 |
04.10.24 21:49:24 | 100 | 719,9300 |
04.10.24 21:49:24 | 100 | 719,9900 |
04.10.24 21:49:24 | 100 | 719,9900 |
04.10.24 21:49:24 | 100 | 719,9600 |
04.10.24 21:49:23 | 100 | 720,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 100 | 720,0400 |
04.10.24 21:49:23 | 100 | 720,0000 |
04.10.24 21:49:23 | 100 | 720,0200 |
04.10.24 21:49:23 | 100 | 720,0200 |
04.10.24 21:49:23 | 100 | 720,0300 |
04.10.24 21:49:23 | 1,00 Tsd. | 720,1250 |
04.10.24 21:49:23 | 400 | 720,1250 |
04.10.24 21:49:23 | 800 | 720,1250 |
04.10.24 21:49:23 | 700 | 720,1250 |
04.10.24 21:49:14 | 100 | 720,2000 |
04.10.24 21:49:14 | 100 | 720,2000 |
04.10.24 21:49:12 | 100 | 720,0900 |
04.10.24 21:49:12 | 100 | 719,9700 |
04.10.24 21:49:12 | 100 | 720,0250 |
04.10.24 21:49:11 | 100 | 720,0400 |