Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:57 | 252 | 706,6700 |
02.10.24 16:04:53 | 100 | 707,3150 |
02.10.24 16:04:53 | 138 | 707,3150 |
02.10.24 16:04:53 | 100 | 707,1500 |
02.10.24 16:04:53 | 100 | 707,3500 |
02.10.24 16:04:53 | 100 | 707,5100 |
02.10.24 16:04:53 | 100 | 707,5100 |
02.10.24 16:04:53 | 100 | 707,5400 |
02.10.24 16:04:53 | 100 | 707,5100 |
02.10.24 16:04:53 | 200 | 707,7400 |
02.10.24 16:04:53 | 100 | 707,6400 |
02.10.24 16:04:53 | 100 | 707,7300 |
02.10.24 16:04:53 | 111 | 707,7300 |
02.10.24 16:04:53 | 100 | 707,7300 |
02.10.24 16:04:51 | 100 | 708,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:36 | 100 | 708,0800 |
02.10.24 16:04:32 | 100 | 708,0800 |
02.10.24 16:04:20 | 2,00 Tsd. | 708,4113 |
02.10.24 16:03:56 | 100 | 708,5799 |
02.10.24 16:03:56 | 100 | 708,2450 |
02.10.24 16:03:51 | 100 | 708,1100 |
02.10.24 16:03:51 | 100 | 708,1100 |
02.10.24 16:03:51 | 200 | 708,1300 |
02.10.24 16:03:48 | 102 | 708,4300 |
02.10.24 16:03:48 | 100 | 708,4250 |
02.10.24 16:03:47 | 100 | 708,4800 |
02.10.24 16:03:47 | 168 | 708,7800 |
02.10.24 16:03:47 | 119 | 708,4500 |
02.10.24 16:03:47 | 200 | 708,4400 |
02.10.24 16:03:47 | 194 | 708,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:46 | 200 | 708,2050 |
02.10.24 16:03:46 | 200 | 708,2450 |
02.10.24 16:03:46 | 200 | 708,2450 |
02.10.24 16:03:46 | 100 | 708,1200 |
02.10.24 16:03:46 | 104 | 708,1200 |
02.10.24 16:03:46 | 100 | 708,2400 |
02.10.24 16:03:46 | 200 | 708,2450 |
02.10.24 16:03:46 | 200 | 708,2450 |
02.10.24 16:03:46 | 126 | 707,6400 |
02.10.24 16:03:46 | 200 | 707,6900 |
02.10.24 16:03:46 | 100 | 707,9400 |
02.10.24 16:03:46 | 200 | 708,2450 |
02.10.24 16:03:30 | 364 | 708,1400 |
02.10.24 16:03:21 | 100 | 708,1800 |
02.10.24 16:03:16 | 1,00 Tsd. | 708,0880 |