Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:58 | 100 | 707,5600 |
02.10.24 15:57:58 | 100 | 707,3900 |
02.10.24 15:57:58 | 100 | 707,4000 |
02.10.24 15:57:58 | 100 | 707,4200 |
02.10.24 15:57:58 | 100 | 707,5200 |
02.10.24 15:57:58 | 200 | 707,4000 |
02.10.24 15:57:58 | 100 | 707,6000 |
02.10.24 15:57:58 | 100 | 707,5900 |
02.10.24 15:57:58 | 100 | 707,5300 |
02.10.24 15:57:58 | 100 | 707,5600 |
02.10.24 15:57:58 | 100 | 707,3700 |
02.10.24 15:57:58 | 100 | 707,3700 |
02.10.24 15:57:58 | 100 | 707,3600 |
02.10.24 15:57:58 | 200 | 707,3600 |
02.10.24 15:57:58 | 188 | 707,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:58 | 100 | 707,4200 |
02.10.24 15:57:45 | 100 | 707,3800 |
02.10.24 15:57:45 | 167 | 707,3200 |
02.10.24 15:57:45 | 100 | 707,3100 |
02.10.24 15:57:45 | 100 | 707,2500 |
02.10.24 15:57:03 | 100 | 706,7800 |
02.10.24 15:57:03 | 100 | 706,7700 |
02.10.24 15:57:00 | 100 | 707,3355 |
02.10.24 15:56:51 | 200 | 707,1000 |
02.10.24 15:56:44 | 100 | 707,1250 |
02.10.24 15:56:35 | 100 | 707,2213 |
02.10.24 15:56:35 | 100 | 707,1100 |
02.10.24 15:56:19 | 195 | 707,1100 |
02.10.24 15:56:12 | 1,28 Tsd. | 707,4400 |
02.10.24 15:56:09 | 100 | 707,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:40 | 100 | 707,3000 |
02.10.24 15:55:40 | 100 | 707,3000 |
02.10.24 15:55:40 | 100 | 707,3000 |
02.10.24 15:55:38 | 106 | 706,9300 |
02.10.24 15:55:38 | 194 | 706,9300 |
02.10.24 15:55:38 | 100 | 706,9100 |
02.10.24 15:55:28 | 100 | 706,6300 |
02.10.24 15:55:14 | 100 | 706,9733 |
02.10.24 15:55:01 | 100 | 706,6200 |
02.10.24 15:55:01 | 200 | 706,6200 |
02.10.24 15:55:01 | 100 | 706,5000 |
02.10.24 15:55:01 | 100 | 706,5000 |
02.10.24 15:55:01 | 100 | 706,5200 |
02.10.24 15:55:01 | 100 | 706,6200 |
02.10.24 15:55:01 | 200 | 706,6200 |