Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:40 | 200 | 706,8300 |
02.10.24 15:53:40 | 108 | 706,8300 |
02.10.24 15:53:40 | 100 | 706,8600 |
02.10.24 15:53:40 | 100 | 706,8800 |
02.10.24 15:53:40 | 100 | 706,8800 |
02.10.24 15:53:27 | 100 | 707,2000 |
02.10.24 15:53:16 | 100 | 707,4300 |
02.10.24 15:53:05 | 100 | 707,4400 |
02.10.24 15:53:05 | 100 | 707,4300 |
02.10.24 15:53:05 | 200 | 707,4200 |
02.10.24 15:53:00 | 100 | 707,2600 |
02.10.24 15:53:00 | 100 | 707,2700 |
02.10.24 15:52:59 | 100 | 707,1000 |
02.10.24 15:52:59 | 189 | 707,0650 |
02.10.24 15:52:56 | 100 | 707,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:06 | 100 | 707,0700 |
02.10.24 15:51:52 | 100 | 707,5000 |
02.10.24 15:51:52 | 100 | 707,5100 |
02.10.24 15:51:50 | 100 | 707,2000 |
02.10.24 15:51:50 | 100 | 707,2200 |
02.10.24 15:51:50 | 100 | 707,2200 |
02.10.24 15:51:47 | 100 | 706,7100 |
02.10.24 15:51:46 | 100 | 706,8000 |
02.10.24 15:51:46 | 100 | 706,8700 |
02.10.24 15:51:46 | 100 | 706,7100 |
02.10.24 15:51:46 | 293 | 707,0000 |
02.10.24 15:51:46 | 100 | 706,8600 |
02.10.24 15:51:46 | 100 | 706,7300 |
02.10.24 15:51:46 | 100 | 706,7300 |
02.10.24 15:51:46 | 100 | 706,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:45 | 100 | 706,1543 |
02.10.24 15:51:43 | 100 | 706,4000 |
02.10.24 15:51:43 | 100 | 706,4000 |
02.10.24 15:51:43 | 180 | 706,4000 |
02.10.24 15:51:43 | 100 | 706,4000 |
02.10.24 15:51:43 | 100 | 706,4000 |
02.10.24 15:51:42 | 400 | 706,0517 |
02.10.24 15:51:42 | 100 | 706,9999 |
02.10.24 15:51:40 | 300 | 707,0200 |
02.10.24 15:51:40 | 100 | 707,0000 |
02.10.24 15:51:40 | 197 | 707,0200 |
02.10.24 15:51:40 | 148 | 707,0000 |
02.10.24 15:51:40 | 258 | 707,0000 |
02.10.24 15:51:40 | 105 | 707,0000 |
02.10.24 15:51:40 | 100 | 707,1300 |