Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:19 | 279 | 707,0200 |
02.10.24 15:59:19 | 319 | 707,0200 |
02.10.24 15:59:08 | 200 | 707,3800 |
02.10.24 15:59:08 | 100 | 707,3800 |
02.10.24 15:58:56 | 100 | 707,5100 |
02.10.24 15:58:55 | 200 | 707,7300 |
02.10.24 15:58:55 | 150 | 707,7000 |
02.10.24 15:58:51 | 100 | 707,6400 |
02.10.24 15:58:51 | 100 | 707,7300 |
02.10.24 15:58:47 | 100 | 707,7550 |
02.10.24 15:58:45 | 100 | 707,6200 |
02.10.24 15:58:45 | 100 | 707,5900 |
02.10.24 15:58:45 | 100 | 707,5200 |
02.10.24 15:58:45 | 172 | 707,5000 |
02.10.24 15:58:45 | 100 | 707,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:45 | 100 | 707,5100 |
02.10.24 15:58:35 | 100 | 707,3900 |
02.10.24 15:58:35 | 130 | 707,3900 |
02.10.24 15:58:35 | 100 | 707,3900 |
02.10.24 15:58:35 | 100 | 707,4000 |
02.10.24 15:58:35 | 100 | 707,3700 |
02.10.24 15:58:35 | 100 | 707,4000 |
02.10.24 15:58:35 | 177 | 707,3901 |
02.10.24 15:58:22 | 856 | 707,2500 |
02.10.24 15:58:18 | 150 | 707,2500 |
02.10.24 15:58:13 | 200 | 707,3200 |
02.10.24 15:58:11 | 200 | 707,4200 |
02.10.24 15:58:11 | 105 | 707,3000 |
02.10.24 15:58:11 | 269 | 707,3400 |
02.10.24 15:58:11 | 462 | 707,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:11 | 625 | 707,3400 |
02.10.24 15:58:11 | 100 | 707,3400 |
02.10.24 15:58:11 | 800 | 707,3400 |
02.10.24 15:58:09 | 100 | 707,6400 |
02.10.24 15:58:09 | 100 | 707,5800 |
02.10.24 15:58:09 | 100 | 707,5500 |
02.10.24 15:58:09 | 100 | 707,6200 |
02.10.24 15:58:09 | 100 | 707,5500 |
02.10.24 15:58:09 | 100 | 707,6200 |
02.10.24 15:58:06 | 100 | 707,8200 |
02.10.24 15:58:06 | 100 | 707,8200 |
02.10.24 15:58:06 | 100 | 707,8400 |
02.10.24 15:58:06 | 100 | 707,8400 |
02.10.24 15:58:06 | 100 | 707,8200 |
02.10.24 15:58:06 | 100 | 707,7900 |