Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:03 | 100 | 707,3025 |
02.10.24 16:00:03 | 100 | 707,3350 |
02.10.24 16:00:00 | 100 | 707,3350 |
02.10.24 15:59:59 | 100 | 707,3450 |
02.10.24 15:59:59 | 100 | 707,4500 |
02.10.24 15:59:59 | 100 | 707,5200 |
02.10.24 15:59:59 | 100 | 707,5300 |
02.10.24 15:59:59 | 100 | 707,8000 |
02.10.24 15:59:59 | 100 | 707,4500 |
02.10.24 15:59:59 | 100 | 707,4500 |
02.10.24 15:59:59 | 100 | 707,7800 |
02.10.24 15:59:59 | 100 | 707,6900 |
02.10.24 15:59:59 | 100 | 707,5100 |
02.10.24 15:59:59 | 100 | 707,5200 |
02.10.24 15:59:59 | 100 | 707,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 100 | 707,8000 |
02.10.24 15:59:59 | 100 | 707,8000 |
02.10.24 15:59:59 | 100 | 708,0000 |
02.10.24 15:59:59 | 200 | 708,1100 |
02.10.24 15:59:59 | 100 | 707,8000 |
02.10.24 15:59:59 | 138 | 708,1100 |
02.10.24 15:59:59 | 200 | 707,7500 |
02.10.24 15:59:59 | 200 | 708,1100 |
02.10.24 15:59:53 | 132 | 707,6920 |
02.10.24 15:59:49 | 153 | 707,7500 |
02.10.24 15:59:49 | 100 | 707,4100 |
02.10.24 15:59:49 | 100 | 707,2100 |
02.10.24 15:59:49 | 100 | 707,7500 |
02.10.24 15:59:49 | 100 | 707,7400 |
02.10.24 15:59:49 | 200 | 707,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:49 | 100 | 707,6600 |
02.10.24 15:59:49 | 100 | 707,6600 |
02.10.24 15:59:49 | 100 | 707,8900 |
02.10.24 15:59:49 | 100 | 707,7900 |
02.10.24 15:59:49 | 100 | 707,0300 |
02.10.24 15:59:49 | 200 | 707,0300 |
02.10.24 15:59:49 | 100 | 707,0800 |
02.10.24 15:59:49 | 100 | 707,0800 |
02.10.24 15:59:45 | 800 | 706,8450 |
02.10.24 15:59:39 | 600 | 706,8450 |
02.10.24 15:59:32 | 100 | 706,6600 |
02.10.24 15:59:19 | 100 | 707,0950 |
02.10.24 15:59:19 | 481 | 707,0200 |
02.10.24 15:59:19 | 599 | 707,0200 |
02.10.24 15:59:19 | 320 | 707,0200 |