Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:10 | 100 | 708,0600 |
02.10.24 16:03:06 | 926 | 707,5200 |
02.10.24 16:03:05 | 100 | 708,8433 |
02.10.24 16:02:58 | 200 | 708,2550 |
02.10.24 16:02:57 | 125 | 708,0500 |
02.10.24 16:02:57 | 200 | 708,2550 |
02.10.24 16:02:56 | 200 | 708,2200 |
02.10.24 16:02:50 | 200 | 707,8750 |
02.10.24 16:02:50 | 200 | 707,8750 |
02.10.24 16:02:50 | 100 | 707,8750 |
02.10.24 16:02:50 | 100 | 708,0100 |
02.10.24 16:02:47 | 200 | 707,5321 |
02.10.24 16:02:44 | 200 | 707,9200 |
02.10.24 16:02:40 | 280 | 707,9200 |
02.10.24 16:02:27 | 100 | 707,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:17 | 200 | 707,4250 |
02.10.24 16:01:49 | 200 | 707,4300 |
02.10.24 16:01:49 | 200 | 707,4300 |
02.10.24 16:01:43 | 400 | 707,4300 |
02.10.24 16:01:25 | 100 | 707,1800 |
02.10.24 16:01:25 | 100 | 707,1700 |
02.10.24 16:01:25 | 100 | 707,1700 |
02.10.24 16:01:25 | 100 | 707,1800 |
02.10.24 16:01:25 | 100 | 707,1700 |
02.10.24 16:01:21 | 177 | 707,0000 |
02.10.24 16:01:21 | 115 | 707,0000 |
02.10.24 16:01:20 | 100 | 706,9700 |
02.10.24 16:01:20 | 200 | 706,9600 |
02.10.24 16:01:20 | 200 | 706,9600 |
02.10.24 16:01:18 | 274 | 707,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:14 | 100 | 707,2100 |
02.10.24 16:01:14 | 100 | 707,2100 |
02.10.24 16:00:55 | 100 | 707,3400 |
02.10.24 16:00:45 | 100 | 707,6000 |
02.10.24 16:00:41 | 100 | 707,2600 |
02.10.24 16:00:41 | 100 | 707,2500 |
02.10.24 16:00:41 | 100 | 707,2500 |
02.10.24 16:00:41 | 100 | 707,2500 |
02.10.24 16:00:31 | 100 | 707,2500 |
02.10.24 16:00:31 | 490 | 707,2400 |
02.10.24 16:00:31 | 149 | 707,1700 |
02.10.24 16:00:21 | 132 | 707,1700 |
02.10.24 16:00:21 | 100 | 706,9100 |
02.10.24 16:00:20 | 100 | 707,2500 |
02.10.24 16:00:04 | 100 | 707,5800 |