Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:52 | 187 | 706,6200 |
02.10.24 16:13:23 | 100 | 706,2550 |
02.10.24 16:13:18 | 100 | 706,2550 |
02.10.24 16:13:18 | 100 | 706,2550 |
02.10.24 16:13:05 | 100 | 706,2550 |
02.10.24 16:13:05 | 100 | 706,2550 |
02.10.24 16:12:56 | 100 | 706,2450 |
02.10.24 16:12:24 | 118 | 706,1683 |
02.10.24 16:12:23 | 113 | 706,1100 |
02.10.24 16:12:23 | 320 | 706,0000 |
02.10.24 16:12:23 | 100 | 706,1300 |
02.10.24 16:12:04 | 100 | 706,4200 |
02.10.24 16:11:35 | 120 | 707,1600 |
02.10.24 16:11:24 | 100 | 707,0000 |
02.10.24 16:11:24 | 100 | 706,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:24 | 100 | 706,8900 |
02.10.24 16:11:17 | 100 | 706,4735 |
02.10.24 16:10:32 | 113 | 706,4200 |
02.10.24 16:10:31 | 200 | 706,3689 |
02.10.24 16:10:30 | 100 | 706,0200 |
02.10.24 16:10:19 | 100 | 705,5200 |
02.10.24 16:10:14 | 100 | 705,9700 |
02.10.24 16:10:05 | 114 | 705,9800 |
02.10.24 16:10:04 | 100 | 705,8900 |
02.10.24 16:10:00 | 100 | 706,0000 |
02.10.24 16:09:59 | 100 | 706,0200 |
02.10.24 16:09:57 | 200 | 706,1500 |
02.10.24 16:09:56 | 100 | 706,1500 |
02.10.24 16:09:46 | 110 | 706,2100 |
02.10.24 16:09:46 | 200 | 706,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:38 | 100 | 706,8100 |
02.10.24 16:09:38 | 100 | 707,0000 |
02.10.24 16:09:38 | 100 | 707,0100 |
02.10.24 16:09:38 | 100 | 707,0100 |
02.10.24 16:09:38 | 100 | 707,0200 |
02.10.24 16:09:25 | 182 | 707,2100 |
02.10.24 16:09:25 | 200 | 707,2200 |
02.10.24 16:09:25 | 119 | 707,1800 |
02.10.24 16:09:25 | 100 | 707,1600 |
02.10.24 16:09:11 | 100 | 706,9699 |
02.10.24 16:09:05 | 100 | 706,6000 |
02.10.24 16:08:12 | 130 | 706,6688 |
02.10.24 16:07:36 | 100 | 706,5650 |
02.10.24 16:07:36 | 100 | 706,5650 |
02.10.24 16:07:35 | 100 | 706,3800 |