Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:31 | 100 | 709,6000 |
02.10.24 16:29:20 | 100 | 709,8241 |
02.10.24 16:29:10 | 100 | 709,5500 |
02.10.24 16:29:10 | 100 | 709,5600 |
02.10.24 16:29:08 | 100 | 709,3800 |
02.10.24 16:29:02 | 100 | 709,1200 |
02.10.24 16:29:01 | 100 | 709,1200 |
02.10.24 16:28:48 | 250 | 709,1485 |
02.10.24 16:28:47 | 100 | 709,4600 |
02.10.24 16:28:47 | 100 | 709,4600 |
02.10.24 16:28:44 | 100 | 709,3800 |
02.10.24 16:28:44 | 100 | 709,4000 |
02.10.24 16:28:44 | 134 | 709,3900 |
02.10.24 16:28:44 | 100 | 709,4000 |
02.10.24 16:28:44 | 200 | 709,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:40 | 300 | 709,8793 |
02.10.24 16:28:39 | 178 | 709,6400 |
02.10.24 16:28:38 | 100 | 709,8799 |
02.10.24 16:28:38 | 364 | 709,4000 |
02.10.24 16:28:12 | 100 | 709,6350 |
02.10.24 16:27:58 | 100 | 709,6500 |
02.10.24 16:27:54 | 150 | 709,6500 |
02.10.24 16:27:35 | 102 | 709,7050 |
02.10.24 16:27:30 | 100 | 709,5500 |
02.10.24 16:27:11 | 100 | 709,3700 |
02.10.24 16:26:47 | 100 | 708,7700 |
02.10.24 16:26:47 | 100 | 709,0400 |
02.10.24 16:26:47 | 100 | 709,0400 |
02.10.24 16:26:47 | 100 | 709,0400 |
02.10.24 16:26:47 | 100 | 709,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:47 | 100 | 709,0400 |
02.10.24 16:26:32 | 100 | 708,9700 |
02.10.24 16:26:32 | 100 | 709,0300 |
02.10.24 16:26:32 | 100 | 709,0300 |
02.10.24 16:26:32 | 100 | 709,0300 |
02.10.24 16:26:32 | 100 | 709,0300 |
02.10.24 16:26:32 | 100 | 709,0300 |
02.10.24 16:26:28 | 100 | 709,0000 |
02.10.24 16:26:19 | 100 | 708,9650 |
02.10.24 16:26:17 | 100 | 708,9550 |
02.10.24 16:26:17 | 100 | 708,6750 |
02.10.24 16:26:06 | 100 | 708,6328 |
02.10.24 16:26:05 | 100 | 708,4700 |
02.10.24 16:26:03 | 100 | 708,4700 |
02.10.24 16:26:00 | 100 | 708,5000 |