Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:41 | 200 | 710,3600 |
02.10.24 16:32:41 | 238 | 710,3600 |
02.10.24 16:32:41 | 100 | 710,3500 |
02.10.24 16:32:34 | 100 | 710,1500 |
02.10.24 16:32:33 | 100 | 709,9100 |
02.10.24 16:32:33 | 100 | 710,2500 |
02.10.24 16:32:32 | 126 | 710,0000 |
02.10.24 16:32:32 | 200 | 709,9700 |
02.10.24 16:32:32 | 200 | 709,7250 |
02.10.24 16:32:27 | 100 | 709,6500 |
02.10.24 16:32:11 | 100 | 709,8300 |
02.10.24 16:32:02 | 100 | 710,0500 |
02.10.24 16:32:02 | 186 | 710,0400 |
02.10.24 16:32:02 | 433 | 710,1100 |
02.10.24 16:32:02 | 100 | 710,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:02 | 100 | 710,0000 |
02.10.24 16:32:02 | 100 | 710,0000 |
02.10.24 16:31:57 | 100 | 709,6300 |
02.10.24 16:31:55 | 1,50 Tsd. | 709,6350 |
02.10.24 16:31:41 | 280 | 709,6350 |
02.10.24 16:31:35 | 100 | 709,8800 |
02.10.24 16:31:13 | 100 | 709,7100 |
02.10.24 16:31:13 | 100 | 709,9000 |
02.10.24 16:31:13 | 100 | 709,8800 |
02.10.24 16:31:13 | 100 | 709,8600 |
02.10.24 16:31:12 | 300 | 709,7900 |
02.10.24 16:31:12 | 200 | 709,8300 |
02.10.24 16:31:12 | 217 | 709,8300 |
02.10.24 16:31:12 | 100 | 709,6600 |
02.10.24 16:30:37 | 100 | 709,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:32 | 100 | 709,1600 |
02.10.24 16:30:32 | 100 | 709,1500 |
02.10.24 16:30:28 | 100 | 708,8600 |
02.10.24 16:30:26 | 100 | 708,5000 |
02.10.24 16:30:23 | 100 | 708,9700 |
02.10.24 16:30:23 | 100 | 709,0700 |
02.10.24 16:30:23 | 100 | 708,9700 |
02.10.24 16:30:23 | 100 | 709,0200 |
02.10.24 16:30:23 | 100 | 709,1600 |
02.10.24 16:30:23 | 100 | 709,1700 |
02.10.24 16:30:23 | 100 | 709,1300 |
02.10.24 16:30:23 | 100 | 709,1700 |
02.10.24 16:30:23 | 100 | 709,4400 |
02.10.24 16:29:51 | 200 | 709,1701 |
02.10.24 16:29:34 | 100 | 709,6500 |