Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:14 | 100 | 706,9500 |
02.10.24 16:22:14 | 100 | 706,9500 |
02.10.24 16:21:23 | 100 | 707,4600 |
02.10.24 16:21:22 | 100 | 707,4993 |
02.10.24 16:21:15 | 100 | 706,9501 |
02.10.24 16:21:10 | 130 | 708,1796 |
02.10.24 16:20:56 | 100 | 707,6500 |
02.10.24 16:20:56 | 100 | 707,6400 |
02.10.24 16:20:56 | 100 | 707,6500 |
02.10.24 16:20:56 | 100 | 707,6500 |
02.10.24 16:20:56 | 100 | 707,6600 |
02.10.24 16:20:47 | 200 | 707,9500 |
02.10.24 16:20:35 | 100 | 708,0600 |
02.10.24 16:20:33 | 100 | 708,3235 |
02.10.24 16:20:14 | 100 | 707,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:11 | 150 | 707,5000 |
02.10.24 16:20:11 | 200 | 707,4900 |
02.10.24 16:19:31 | 100 | 707,2291 |
02.10.24 16:19:29 | 100 | 707,1200 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 706,9900 |
02.10.24 16:19:19 | 100 | 706,9900 |
02.10.24 16:19:19 | 100 | 707,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:19 | 100 | 707,0000 |
02.10.24 16:19:14 | 100 | 706,9650 |
02.10.24 16:19:14 | 100 | 707,0000 |
02.10.24 16:19:14 | 100 | 707,0000 |
02.10.24 16:19:14 | 100 | 707,0000 |
02.10.24 16:19:14 | 100 | 707,0000 |
02.10.24 16:19:14 | 100 | 706,9900 |
02.10.24 16:18:30 | 100 | 707,0000 |
02.10.24 16:18:30 | 300 | 706,9983 |
02.10.24 16:18:30 | 100 | 706,9991 |
02.10.24 16:18:12 | 100 | 706,2929 |
02.10.24 16:18:02 | 400 | 707,0399 |
02.10.24 16:18:00 | 100 | 706,2500 |