Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:00 | 100 | 706,1900 |
02.10.24 16:17:59 | 100 | 706,3100 |
02.10.24 16:17:59 | 100 | 706,3800 |
02.10.24 16:17:59 | 100 | 706,3800 |
02.10.24 16:17:54 | 258 | 706,7440 |
02.10.24 16:17:42 | 140 | 706,8800 |
02.10.24 16:17:40 | 100 | 706,8800 |
02.10.24 16:17:34 | 100 | 706,6300 |
02.10.24 16:17:26 | 100 | 706,5300 |
02.10.24 16:17:26 | 100 | 706,5700 |
02.10.24 16:17:23 | 150 | 706,7100 |
02.10.24 16:17:12 | 100 | 706,4200 |
02.10.24 16:17:11 | 100 | 706,7100 |
02.10.24 16:17:11 | 100 | 706,4000 |
02.10.24 16:17:11 | 100 | 706,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:11 | 100 | 706,3600 |
02.10.24 16:17:01 | 500 | 705,8717 |
02.10.24 16:15:54 | 130 | 705,5900 |
02.10.24 16:15:40 | 100 | 705,8300 |
02.10.24 16:15:40 | 200 | 705,7800 |
02.10.24 16:15:07 | 100 | 705,5100 |
02.10.24 16:15:05 | 100 | 705,5656 |
02.10.24 16:14:54 | 100 | 705,2500 |
02.10.24 16:14:53 | 100 | 705,1500 |
02.10.24 16:14:53 | 117 | 705,2200 |
02.10.24 16:14:48 | 100 | 704,9400 |
02.10.24 16:14:48 | 196 | 704,9400 |
02.10.24 16:14:28 | 100 | 704,9457 |
02.10.24 16:14:19 | 100 | 704,7800 |
02.10.24 16:14:18 | 258 | 704,6878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:18 | 250 | 704,9800 |
02.10.24 16:14:18 | 100 | 705,0000 |
02.10.24 16:14:18 | 100 | 705,0000 |
02.10.24 16:14:18 | 150 | 705,0000 |
02.10.24 16:14:17 | 100 | 705,2300 |
02.10.24 16:14:13 | 130 | 705,7950 |
02.10.24 16:14:12 | 100 | 705,3400 |
02.10.24 16:14:12 | 100 | 705,7500 |
02.10.24 16:14:12 | 100 | 705,7300 |
02.10.24 16:14:12 | 101 | 705,7300 |
02.10.24 16:14:12 | 100 | 705,8200 |
02.10.24 16:14:04 | 372 | 706,2350 |
02.10.24 16:13:59 | 100 | 706,1700 |
02.10.24 16:13:56 | 100 | 706,2500 |
02.10.24 16:13:56 | 100 | 706,2500 |