Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:35 | 100 | 706,0900 |
02.10.24 16:07:35 | 100 | 706,2100 |
02.10.24 16:07:34 | 179 | 706,3300 |
02.10.24 16:07:24 | 285 | 706,2990 |
02.10.24 16:07:17 | 100 | 706,1700 |
02.10.24 16:07:12 | 100 | 705,5000 |
02.10.24 16:06:47 | 100 | 705,9150 |
02.10.24 16:06:46 | 498 | 705,5001 |
02.10.24 16:06:27 | 100 | 705,5100 |
02.10.24 16:06:22 | 250 | 705,5436 |
02.10.24 16:06:21 | 100 | 705,5601 |
02.10.24 16:06:20 | 100 | 705,5100 |
02.10.24 16:06:09 | 200 | 705,5300 |
02.10.24 16:06:09 | 100 | 705,6800 |
02.10.24 16:06:09 | 100 | 705,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:09 | 142 | 705,6500 |
02.10.24 16:06:09 | 100 | 705,6600 |
02.10.24 16:06:09 | 100 | 705,9000 |
02.10.24 16:06:09 | 100 | 706,0000 |
02.10.24 16:06:09 | 100 | 706,0000 |
02.10.24 16:06:09 | 149 | 706,0000 |
02.10.24 16:06:07 | 110 | 706,1900 |
02.10.24 16:06:07 | 100 | 706,2200 |
02.10.24 16:06:07 | 100 | 706,3300 |
02.10.24 16:06:04 | 100 | 706,4000 |
02.10.24 16:06:04 | 100 | 706,4100 |
02.10.24 16:06:04 | 100 | 706,4100 |
02.10.24 16:06:04 | 100 | 706,4000 |
02.10.24 16:05:32 | 150 | 706,8500 |
02.10.24 16:05:32 | 100 | 706,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:20 | 100 | 706,6200 |
02.10.24 16:05:20 | 100 | 706,6050 |
02.10.24 16:05:11 | 2,00 Tsd. | 706,4001 |
02.10.24 16:05:05 | 100 | 706,4001 |
02.10.24 16:05:05 | 119 | 706,6900 |
02.10.24 16:05:05 | 100 | 706,5500 |
02.10.24 16:05:03 | 100 | 706,5300 |
02.10.24 16:05:03 | 100 | 706,5300 |
02.10.24 16:04:58 | 100 | 706,6200 |
02.10.24 16:04:57 | 100 | 706,6200 |
02.10.24 16:04:57 | 100 | 706,6200 |
02.10.24 16:04:57 | 100 | 706,5000 |
02.10.24 16:04:57 | 106 | 706,6600 |
02.10.24 16:04:57 | 106 | 706,6500 |
02.10.24 16:04:57 | 100 | 706,6500 |