Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:00 | 100 | 708,5000 |
02.10.24 16:26:00 | 100 | 708,5000 |
02.10.24 16:26:00 | 100 | 708,5000 |
02.10.24 16:25:59 | 100 | 708,4700 |
02.10.24 16:25:57 | 100 | 708,4760 |
02.10.24 16:25:51 | 130 | 708,0100 |
02.10.24 16:25:39 | 100 | 707,7400 |
02.10.24 16:25:39 | 100 | 707,2800 |
02.10.24 16:25:39 | 100 | 707,2800 |
02.10.24 16:25:26 | 100 | 707,0500 |
02.10.24 16:25:26 | 100 | 707,0600 |
02.10.24 16:25:26 | 100 | 707,0600 |
02.10.24 16:25:26 | 100 | 707,0600 |
02.10.24 16:25:26 | 100 | 707,0600 |
02.10.24 16:25:26 | 100 | 707,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:26 | 398 | 707,0600 |
02.10.24 16:25:26 | 100 | 707,0600 |
02.10.24 16:25:26 | 150 | 707,0600 |
02.10.24 16:25:26 | 100 | 707,0600 |
02.10.24 16:25:26 | 100 | 707,0600 |
02.10.24 16:25:08 | 100 | 707,0100 |
02.10.24 16:25:08 | 250 | 707,0600 |
02.10.24 16:24:52 | 100 | 707,0600 |
02.10.24 16:24:45 | 100 | 706,8000 |
02.10.24 16:24:45 | 100 | 706,8000 |
02.10.24 16:24:45 | 100 | 706,8300 |
02.10.24 16:24:45 | 100 | 706,8300 |
02.10.24 16:24:45 | 100 | 706,8300 |
02.10.24 16:24:45 | 104 | 706,8300 |
02.10.24 16:24:45 | 100 | 706,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:36 | 100 | 707,4900 |
02.10.24 16:23:30 | 100 | 707,4200 |
02.10.24 16:23:30 | 100 | 707,5000 |
02.10.24 16:23:23 | 100 | 707,4000 |
02.10.24 16:23:20 | 100 | 707,4800 |
02.10.24 16:23:20 | 100 | 707,4900 |
02.10.24 16:23:20 | 100 | 707,4900 |
02.10.24 16:23:20 | 567 | 707,4900 |
02.10.24 16:23:20 | 100 | 707,4900 |
02.10.24 16:22:45 | 100 | 707,3800 |
02.10.24 16:22:45 | 100 | 706,7801 |
02.10.24 16:22:35 | 400 | 707,4900 |
02.10.24 16:22:32 | 200 | 707,7000 |
02.10.24 16:22:32 | 100 | 707,7300 |
02.10.24 16:22:32 | 100 | 707,7100 |