Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:16 | 100 | 707,8100 |
02.10.24 15:51:16 | 100 | 708,0000 |
02.10.24 15:51:16 | 100 | 708,0100 |
02.10.24 15:51:05 | 100 | 708,4550 |
02.10.24 15:50:30 | 114 | 708,6200 |
02.10.24 15:50:30 | 114 | 708,6200 |
02.10.24 15:50:30 | 100 | 708,9600 |
02.10.24 15:50:30 | 195 | 708,9700 |
02.10.24 15:50:30 | 105 | 708,9700 |
02.10.24 15:50:20 | 400 | 708,9800 |
02.10.24 15:50:16 | 250 | 708,9800 |
02.10.24 15:50:00 | 100 | 708,9000 |
02.10.24 15:50:00 | 100 | 709,0000 |
02.10.24 15:50:00 | 100 | 709,0000 |
02.10.24 15:50:00 | 100 | 709,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:46 | 200 | 709,4450 |
02.10.24 15:49:46 | 100 | 709,4875 |
02.10.24 15:49:46 | 163 | 709,8100 |
02.10.24 15:49:46 | 137 | 709,8100 |
02.10.24 15:49:43 | 100 | 709,8000 |
02.10.24 15:49:38 | 100 | 708,8605 |
02.10.24 15:49:36 | 500 | 709,7900 |
02.10.24 15:49:21 | 100 | 709,3500 |
02.10.24 15:49:21 | 100 | 709,3500 |
02.10.24 15:49:21 | 100 | 709,3700 |
02.10.24 15:49:21 | 125 | 709,5400 |
02.10.24 15:49:21 | 100 | 709,5400 |
02.10.24 15:49:21 | 100 | 709,5500 |
02.10.24 15:49:21 | 100 | 709,5500 |
02.10.24 15:49:21 | 100 | 709,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:12 | 100 | 710,1539 |
02.10.24 15:49:11 | 100 | 709,8300 |
02.10.24 15:49:10 | 100 | 709,9900 |
02.10.24 15:49:10 | 100 | 709,9400 |
02.10.24 15:49:10 | 100 | 710,0800 |
02.10.24 15:49:10 | 100 | 710,1200 |
02.10.24 15:49:09 | 100 | 710,4700 |
02.10.24 15:49:09 | 1,00 Tsd. | 710,2700 |
02.10.24 15:49:06 | 100 | 710,5600 |
02.10.24 15:49:06 | 100 | 710,5600 |
02.10.24 15:49:06 | 136 | 710,5500 |
02.10.24 15:49:03 | 500 | 710,5300 |
02.10.24 15:48:49 | 100 | 710,0850 |
02.10.24 15:48:48 | 100 | 710,1200 |
02.10.24 15:48:48 | 100 | 710,1600 |