Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:27 | 100 | 709,0000 |
02.10.24 15:47:27 | 100 | 709,0400 |
02.10.24 15:47:27 | 100 | 709,2600 |
02.10.24 15:47:26 | 100 | 709,4700 |
02.10.24 15:47:14 | 100 | 709,8298 |
02.10.24 15:47:11 | 100 | 709,4800 |
02.10.24 15:47:00 | 200 | 709,4500 |
02.10.24 15:46:55 | 100 | 709,2000 |
02.10.24 15:46:55 | 100 | 709,2100 |
02.10.24 15:46:55 | 100 | 709,2400 |
02.10.24 15:46:51 | 142 | 709,2200 |
02.10.24 15:46:51 | 100 | 709,2200 |
02.10.24 15:46:49 | 100 | 709,3100 |
02.10.24 15:46:47 | 100 | 709,3500 |
02.10.24 15:46:46 | 100 | 709,6661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:46 | 100 | 709,3500 |
02.10.24 15:46:39 | 500 | 709,6300 |
02.10.24 15:46:39 | 166 | 709,6300 |
02.10.24 15:46:34 | 100 | 710,0600 |
02.10.24 15:46:34 | 100 | 710,2100 |
02.10.24 15:46:23 | 100 | 709,8301 |
02.10.24 15:46:14 | 1,00 Tsd. | 709,9750 |
02.10.24 15:46:10 | 100 | 709,7650 |
02.10.24 15:46:09 | 100 | 709,7000 |
02.10.24 15:46:01 | 100 | 709,8400 |
02.10.24 15:45:59 | 500 | 710,0550 |
02.10.24 15:45:58 | 100 | 710,1000 |
02.10.24 15:45:57 | 200 | 710,3100 |
02.10.24 15:45:57 | 111 | 710,3100 |
02.10.24 15:45:57 | 100 | 710,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:57 | 100 | 710,3000 |
02.10.24 15:45:57 | 100 | 710,3000 |
02.10.24 15:45:57 | 100 | 710,3100 |
02.10.24 15:45:57 | 200 | 710,3100 |
02.10.24 15:45:56 | 500 | 710,3000 |
02.10.24 15:45:55 | 100 | 709,8200 |
02.10.24 15:45:54 | 100 | 709,7300 |
02.10.24 15:45:54 | 100 | 709,7200 |
02.10.24 15:45:54 | 100 | 709,7200 |
02.10.24 15:45:54 | 191 | 709,9200 |
02.10.24 15:45:54 | 100 | 709,8700 |
02.10.24 15:45:54 | 100 | 709,9200 |
02.10.24 15:45:54 | 100 | 709,8600 |
02.10.24 15:45:54 | 100 | 709,8600 |
02.10.24 15:45:54 | 196 | 709,9200 |