Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:47 | 100 | 709,9900 |
02.10.24 15:48:47 | 100 | 710,0000 |
02.10.24 15:48:47 | 134 | 710,0000 |
02.10.24 15:48:47 | 100 | 709,9900 |
02.10.24 15:48:44 | 100 | 709,7900 |
02.10.24 15:48:44 | 100 | 709,6900 |
02.10.24 15:48:44 | 100 | 709,6800 |
02.10.24 15:48:41 | 800 | 709,4227 |
02.10.24 15:48:25 | 100 | 709,7250 |
02.10.24 15:48:17 | 100 | 709,4600 |
02.10.24 15:48:17 | 100 | 709,4500 |
02.10.24 15:48:11 | 100 | 709,2300 |
02.10.24 15:48:11 | 258 | 708,9500 |
02.10.24 15:48:10 | 100 | 709,1600 |
02.10.24 15:48:10 | 100 | 708,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:09 | 100 | 708,4000 |
02.10.24 15:48:09 | 100 | 708,7769 |
02.10.24 15:48:08 | 1,00 Tsd. | 708,6468 |
02.10.24 15:48:08 | 100 | 709,1400 |
02.10.24 15:48:07 | 400 | 708,5500 |
02.10.24 15:48:06 | 1,00 Tsd. | 708,5400 |
02.10.24 15:48:04 | 171 | 708,4200 |
02.10.24 15:48:04 | 100 | 708,3600 |
02.10.24 15:48:04 | 100 | 708,1500 |
02.10.24 15:47:59 | 113 | 708,5100 |
02.10.24 15:47:59 | 176 | 708,4800 |
02.10.24 15:47:56 | 100 | 708,3900 |
02.10.24 15:47:56 | 181 | 708,3000 |
02.10.24 15:47:49 | 100 | 708,4000 |
02.10.24 15:47:40 | 100 | 708,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:39 | 100 | 708,2100 |
02.10.24 15:47:33 | 300 | 708,5000 |
02.10.24 15:47:33 | 100 | 708,5000 |
02.10.24 15:47:27 | 100 | 708,7450 |
02.10.24 15:47:27 | 485 | 709,0200 |
02.10.24 15:47:27 | 200 | 709,0200 |
02.10.24 15:47:27 | 100 | 709,0200 |
02.10.24 15:47:27 | 176 | 709,0200 |
02.10.24 15:47:27 | 161 | 709,0200 |
02.10.24 15:47:27 | 142 | 709,0200 |
02.10.24 15:47:27 | 142 | 709,0200 |
02.10.24 15:47:27 | 141 | 709,0200 |
02.10.24 15:47:27 | 100 | 709,0100 |
02.10.24 15:47:27 | 100 | 709,0100 |
02.10.24 15:47:27 | 100 | 709,0100 |