Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:05 | 100 | 708,2000 |
01.10.24 21:21:05 | 100 | 708,2100 |
01.10.24 21:21:05 | 100 | 708,2000 |
01.10.24 21:21:04 | 100 | 708,2500 |
01.10.24 21:20:52 | 100 | 708,3960 |
01.10.24 21:20:51 | 100 | 708,2200 |
01.10.24 21:20:43 | 166 | 708,3800 |
01.10.24 21:20:31 | 100 | 708,4378 |
01.10.24 21:20:27 | 100 | 708,2700 |
01.10.24 21:20:27 | 100 | 708,2200 |
01.10.24 21:20:27 | 100 | 708,3800 |
01.10.24 21:20:27 | 100 | 708,3700 |
01.10.24 21:20:27 | 100 | 708,3400 |
01.10.24 21:20:27 | 100 | 708,1850 |
01.10.24 21:20:27 | 100 | 708,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:22 | 100 | 708,2000 |
01.10.24 21:20:22 | 200 | 708,2000 |
01.10.24 21:19:59 | 100 | 708,1450 |
01.10.24 21:19:54 | 100 | 708,1850 |
01.10.24 21:19:54 | 100 | 708,0100 |
01.10.24 21:19:54 | 100 | 708,0100 |
01.10.24 21:19:47 | 199 | 708,1550 |
01.10.24 21:19:45 | 201 | 708,1639 |
01.10.24 21:19:35 | 100 | 708,0500 |
01.10.24 21:19:35 | 100 | 708,0900 |
01.10.24 21:19:23 | 142 | 708,1700 |
01.10.24 21:19:21 | 100 | 708,3500 |
01.10.24 21:19:17 | 100 | 708,2000 |
01.10.24 21:19:17 | 100 | 708,1800 |
01.10.24 21:19:17 | 100 | 708,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:17 | 100 | 708,2500 |
01.10.24 21:19:17 | 100 | 708,0800 |
01.10.24 21:19:17 | 100 | 708,2100 |
01.10.24 21:19:17 | 100 | 708,2100 |
01.10.24 21:19:17 | 100 | 708,1900 |
01.10.24 21:19:17 | 100 | 708,0500 |
01.10.24 21:19:17 | 100 | 708,0600 |
01.10.24 21:19:10 | 100 | 707,8550 |
01.10.24 21:18:38 | 100 | 707,8500 |
01.10.24 21:18:18 | 106 | 708,1799 |
01.10.24 21:18:11 | 100 | 708,1799 |
01.10.24 21:18:06 | 100 | 707,9100 |
01.10.24 21:18:06 | 100 | 707,9100 |
01.10.24 21:18:01 | 100 | 707,9100 |
01.10.24 21:17:53 | 195 | 708,0600 |