Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:18 | 171 | 708,1100 |
01.10.24 21:29:16 | 111 | 708,2000 |
01.10.24 21:29:15 | 100 | 708,2500 |
01.10.24 21:29:15 | 100 | 708,2500 |
01.10.24 21:29:15 | 100 | 708,2500 |
01.10.24 21:28:50 | 100 | 708,3600 |
01.10.24 21:28:47 | 100 | 708,4200 |
01.10.24 21:28:37 | 100 | 708,4200 |
01.10.24 21:28:32 | 100 | 708,2600 |
01.10.24 21:28:17 | 100 | 708,4200 |
01.10.24 21:28:17 | 100 | 708,4900 |
01.10.24 21:28:17 | 100 | 708,5100 |
01.10.24 21:28:17 | 100 | 708,4600 |
01.10.24 21:27:58 | 100 | 708,5600 |
01.10.24 21:27:09 | 348 | 708,3622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:05 | 100 | 708,5050 |
01.10.24 21:26:40 | 100 | 708,6100 |
01.10.24 21:26:40 | 200 | 708,6100 |
01.10.24 21:26:38 | 111 | 708,7111 |
01.10.24 21:26:38 | 100 | 708,6800 |
01.10.24 21:26:25 | 100 | 708,8000 |
01.10.24 21:26:25 | 100 | 708,8000 |
01.10.24 21:26:25 | 100 | 708,7900 |
01.10.24 21:26:25 | 200 | 708,7900 |
01.10.24 21:26:25 | 100 | 708,7900 |
01.10.24 21:26:25 | 100 | 708,7900 |
01.10.24 21:26:25 | 100 | 708,8100 |
01.10.24 21:26:25 | 100 | 708,8200 |
01.10.24 21:26:25 | 100 | 708,7900 |
01.10.24 21:26:25 | 100 | 708,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:25 | 100 | 708,8600 |
01.10.24 21:26:25 | 100 | 708,8600 |
01.10.24 21:26:17 | 100 | 708,8700 |
01.10.24 21:26:11 | 100 | 708,8550 |
01.10.24 21:26:02 | 100 | 708,8700 |
01.10.24 21:26:02 | 100 | 708,9200 |
01.10.24 21:25:47 | 100 | 708,8450 |
01.10.24 21:25:40 | 100 | 708,8450 |
01.10.24 21:25:40 | 951 | 708,8665 |
01.10.24 21:25:40 | 100 | 708,8500 |
01.10.24 21:25:40 | 100 | 708,9000 |
01.10.24 21:25:40 | 100 | 708,8900 |
01.10.24 21:25:40 | 100 | 708,8300 |
01.10.24 21:25:40 | 100 | 708,7700 |
01.10.24 21:25:39 | 100 | 708,7200 |