Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:18 | 100 | 707,7800 |
01.10.24 21:30:59 | 100 | 707,9000 |
01.10.24 21:30:57 | 100 | 707,9000 |
01.10.24 21:30:57 | 100 | 707,8400 |
01.10.24 21:30:56 | 100 | 708,1000 |
01.10.24 21:30:55 | 100 | 708,0000 |
01.10.24 21:30:09 | 100 | 708,1000 |
01.10.24 21:30:07 | 100 | 708,0000 |
01.10.24 21:30:06 | 300 | 708,1000 |
01.10.24 21:30:06 | 200 | 708,1100 |
01.10.24 21:30:06 | 300 | 708,1100 |
01.10.24 21:30:06 | 300 | 708,1100 |
01.10.24 21:30:06 | 101 | 708,1100 |
01.10.24 21:30:06 | 100 | 708,1500 |
01.10.24 21:30:06 | 130 | 708,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | 100 | 708,1100 |
01.10.24 21:30:06 | 143 | 708,1100 |
01.10.24 21:30:06 | 100 | 708,1100 |
01.10.24 21:30:06 | 100 | 708,1100 |
01.10.24 21:30:06 | 150 | 708,1100 |
01.10.24 21:30:06 | 156 | 708,1100 |
01.10.24 21:30:01 | 100 | 708,2000 |
01.10.24 21:30:01 | 100 | 708,3000 |
01.10.24 21:30:01 | 100 | 708,3000 |
01.10.24 21:30:01 | 100 | 708,3000 |
01.10.24 21:30:01 | 100 | 708,3000 |
01.10.24 21:30:01 | 100 | 708,3000 |
01.10.24 21:30:01 | 200 | 708,3000 |
01.10.24 21:30:01 | 100 | 708,3000 |
01.10.24 21:30:01 | 100 | 708,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:59 | 100 | 708,4300 |
01.10.24 21:29:40 | 100 | 708,5000 |
01.10.24 21:29:40 | 100 | 708,5300 |
01.10.24 21:29:40 | 105 | 708,4700 |
01.10.24 21:29:37 | 100 | 708,4600 |
01.10.24 21:29:37 | 100 | 708,4600 |
01.10.24 21:29:37 | 100 | 708,4600 |
01.10.24 21:29:37 | 100 | 708,4600 |
01.10.24 21:29:37 | 100 | 708,4600 |
01.10.24 21:29:37 | 100 | 708,4600 |
01.10.24 21:29:37 | 100 | 708,4400 |
01.10.24 21:29:37 | 100 | 708,4600 |
01.10.24 21:29:37 | 100 | 708,4400 |
01.10.24 21:29:37 | 100 | 708,2900 |
01.10.24 21:29:28 | 100 | 708,1100 |