Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:27 | 100 | 706,1800 |
01.10.24 21:38:13 | 500 | 706,2900 |
01.10.24 21:38:13 | 173 | 706,0900 |
01.10.24 21:38:08 | 100 | 706,2500 |
01.10.24 21:38:04 | 100 | 706,5900 |
01.10.24 21:38:04 | 100 | 706,5000 |
01.10.24 21:37:57 | 106 | 706,2605 |
01.10.24 21:37:31 | 100 | 706,4200 |
01.10.24 21:37:25 | 100 | 706,3400 |
01.10.24 21:37:18 | 100 | 706,3400 |
01.10.24 21:37:13 | 100 | 706,3400 |
01.10.24 21:37:12 | 100 | 706,3400 |
01.10.24 21:37:11 | 100 | 706,3400 |
01.10.24 21:37:05 | 100 | 706,4300 |
01.10.24 21:37:05 | 100 | 706,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:05 | 100 | 706,4300 |
01.10.24 21:36:54 | 100 | 706,8000 |
01.10.24 21:36:53 | 100 | 706,6150 |
01.10.24 21:36:53 | 100 | 706,7400 |
01.10.24 21:36:53 | 100 | 706,7200 |
01.10.24 21:36:53 | 100 | 706,7300 |
01.10.24 21:36:53 | 500 | 706,7119 |
01.10.24 21:36:38 | 100 | 706,4800 |
01.10.24 21:36:26 | 100 | 706,5600 |
01.10.24 21:36:26 | 100 | 706,5500 |
01.10.24 21:36:26 | 100 | 706,7300 |
01.10.24 21:36:26 | 100 | 706,5500 |
01.10.24 21:36:26 | 100 | 706,5500 |
01.10.24 21:36:26 | 100 | 706,5200 |
01.10.24 21:36:22 | 100 | 706,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | 100 | 706,3300 |
01.10.24 21:36:03 | 100 | 706,4200 |
01.10.24 21:36:03 | 100 | 706,3300 |
01.10.24 21:36:03 | 100 | 706,2200 |
01.10.24 21:36:00 | 100 | 706,2999 |
01.10.24 21:35:57 | 100 | 706,4400 |
01.10.24 21:35:57 | 101 | 706,3800 |
01.10.24 21:35:52 | 200 | 706,5600 |
01.10.24 21:35:50 | 100 | 706,5600 |
01.10.24 21:35:46 | 135 | 706,7400 |
01.10.24 21:35:44 | 101 | 706,5600 |
01.10.24 21:35:36 | 105 | 706,5988 |
01.10.24 21:35:36 | 100 | 706,6100 |
01.10.24 21:35:36 | 100 | 706,6000 |
01.10.24 21:35:35 | 100 | 706,5800 |