Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:49 | 100 | 705,7200 |
01.10.24 21:45:46 | 100 | 705,7500 |
01.10.24 21:45:46 | 100 | 705,7300 |
01.10.24 21:45:43 | 150 | 705,7950 |
01.10.24 21:45:34 | 100 | 705,7900 |
01.10.24 21:45:34 | 100 | 705,8200 |
01.10.24 21:45:34 | 100 | 705,7900 |
01.10.24 21:45:34 | 190 | 705,8100 |
01.10.24 21:45:34 | 100 | 705,8000 |
01.10.24 21:45:34 | 100 | 705,8000 |
01.10.24 21:45:34 | 100 | 705,9150 |
01.10.24 21:45:34 | 100 | 705,9100 |
01.10.24 21:45:34 | 100 | 705,9100 |
01.10.24 21:45:17 | 125 | 706,1900 |
01.10.24 21:45:17 | 175 | 706,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:17 | 100 | 706,1300 |
01.10.24 21:45:17 | 100 | 706,1800 |
01.10.24 21:45:17 | 100 | 706,1400 |
01.10.24 21:45:17 | 100 | 706,1800 |
01.10.24 21:45:17 | 200 | 706,1900 |
01.10.24 21:45:15 | 100 | 706,0400 |
01.10.24 21:45:15 | 100 | 706,1300 |
01.10.24 21:45:07 | 100 | 706,0350 |
01.10.24 21:45:06 | 198 | 706,0400 |
01.10.24 21:45:04 | 144 | 706,1300 |
01.10.24 21:45:04 | 100 | 706,0275 |
01.10.24 21:45:04 | 100 | 706,1200 |
01.10.24 21:45:04 | 200 | 706,1100 |
01.10.24 21:45:04 | 100 | 706,0400 |
01.10.24 21:45:04 | 100 | 706,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:04 | 100 | 706,1100 |
01.10.24 21:45:01 | 100 | 706,0600 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:45:00 | 111 | 706,0000 |
01.10.24 21:45:00 | 100 | 706,0100 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:44:58 | 100 | 706,1100 |
01.10.24 21:44:58 | 100 | 706,1100 |
01.10.24 21:44:58 | 100 | 706,1100 |
01.10.24 21:44:58 | 100 | 706,1200 |
01.10.24 21:44:55 | 100 | 706,1200 |
01.10.24 21:44:54 | 100 | 706,1200 |
01.10.24 21:44:51 | 100 | 706,3000 |