Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:42 | 400 | 706,9200 |
01.10.24 21:42:41 | 120 | 706,8950 |
01.10.24 21:42:33 | 100 | 706,8400 |
01.10.24 21:42:27 | 100 | 706,8100 |
01.10.24 21:42:24 | 100 | 706,9000 |
01.10.24 21:42:17 | 200 | 706,7800 |
01.10.24 21:42:10 | 100 | 706,9050 |
01.10.24 21:42:10 | 199 | 706,9050 |
01.10.24 21:42:09 | 100 | 706,9400 |
01.10.24 21:42:09 | 100 | 706,9600 |
01.10.24 21:42:09 | 100 | 706,9600 |
01.10.24 21:42:06 | 100 | 706,9990 |
01.10.24 21:42:03 | 100 | 706,9400 |
01.10.24 21:42:03 | 100 | 706,9400 |
01.10.24 21:42:02 | 100 | 706,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:02 | 100 | 706,8900 |
01.10.24 21:42:00 | 100 | 706,8400 |
01.10.24 21:42:00 | 100 | 706,7850 |
01.10.24 21:42:00 | 100 | 706,8500 |
01.10.24 21:41:53 | 100 | 706,7700 |
01.10.24 21:41:53 | 100 | 706,7700 |
01.10.24 21:41:53 | 100 | 706,7700 |
01.10.24 21:41:53 | 100 | 706,7700 |
01.10.24 21:41:49 | 100 | 706,7000 |
01.10.24 21:41:47 | 100 | 706,8100 |
01.10.24 21:41:47 | 100 | 706,8100 |
01.10.24 21:41:47 | 100 | 706,7800 |
01.10.24 21:41:45 | 100 | 706,6600 |
01.10.24 21:41:44 | 100 | 706,6600 |
01.10.24 21:41:38 | 150 | 706,2413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:38 | 100 | 706,5700 |
01.10.24 21:41:38 | 100 | 706,5500 |
01.10.24 21:41:38 | 100 | 706,5900 |
01.10.24 21:41:38 | 107 | 706,5900 |
01.10.24 21:41:38 | 2,72 Tsd. | 706,5900 |
01.10.24 21:41:37 | 300 | 706,7600 |
01.10.24 21:41:18 | 100 | 706,6601 |
01.10.24 21:41:12 | 100 | 706,8350 |
01.10.24 21:40:36 | 514 | 706,8350 |
01.10.24 21:40:36 | 200 | 706,8900 |
01.10.24 21:40:21 | 100 | 706,5700 |
01.10.24 21:40:19 | 100 | 706,9100 |
01.10.24 21:40:19 | 200 | 706,9100 |
01.10.24 21:40:14 | 100 | 706,6650 |
01.10.24 21:40:14 | 100 | 706,8700 |