Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:35 | 100 | 706,6200 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 199 | 706,5700 |
01.10.24 21:35:34 | 100 | 706,4100 |
01.10.24 21:35:32 | 100 | 706,3950 |
01.10.24 21:35:31 | 100 | 706,4900 |
01.10.24 21:35:31 | 100 | 706,5600 |
01.10.24 21:35:31 | 100 | 706,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:31 | 100 | 706,5600 |
01.10.24 21:35:31 | 100 | 706,5300 |
01.10.24 21:35:31 | 100 | 706,5600 |
01.10.24 21:35:31 | 100 | 706,5700 |
01.10.24 21:35:31 | 100 | 706,5600 |
01.10.24 21:35:31 | 100 | 706,4900 |
01.10.24 21:35:31 | 100 | 706,3950 |
01.10.24 21:35:30 | 100 | 706,3900 |
01.10.24 21:35:30 | 100 | 706,3910 |
01.10.24 21:35:30 | 100 | 706,2600 |
01.10.24 21:35:30 | 100 | 706,4000 |
01.10.24 21:35:29 | 100 | 706,5700 |
01.10.24 21:35:28 | 100 | 706,3100 |
01.10.24 21:35:27 | 100 | 706,4100 |
01.10.24 21:35:25 | 100 | 706,5795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:15 | 100 | 706,6100 |
01.10.24 21:35:10 | 100 | 706,4400 |
01.10.24 21:35:08 | 100 | 706,5300 |
01.10.24 21:35:08 | 200 | 706,5400 |
01.10.24 21:35:07 | 100 | 706,4500 |
01.10.24 21:34:58 | 100 | 706,4000 |
01.10.24 21:34:56 | 100 | 706,4000 |
01.10.24 21:34:56 | 108 | 706,4001 |
01.10.24 21:34:53 | 100 | 706,6925 |
01.10.24 21:34:53 | 100 | 706,6950 |
01.10.24 21:34:53 | 100 | 706,6950 |
01.10.24 21:34:53 | 100 | 706,6950 |
01.10.24 21:34:53 | 100 | 706,6950 |
01.10.24 21:34:49 | 100 | 706,7150 |
01.10.24 21:34:37 | 100 | 706,8000 |