Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:25 | 100 | 708,6700 |
01.10.24 21:25:25 | 100 | 708,8100 |
01.10.24 21:25:25 | 100 | 708,8400 |
01.10.24 21:25:25 | 100 | 708,8300 |
01.10.24 21:25:25 | 100 | 708,8100 |
01.10.24 21:25:25 | 100 | 708,8100 |
01.10.24 21:25:22 | 100 | 708,6100 |
01.10.24 21:25:08 | 100 | 708,3700 |
01.10.24 21:24:36 | 100 | 708,6700 |
01.10.24 21:24:22 | 100 | 708,6700 |
01.10.24 21:24:22 | 100 | 708,6700 |
01.10.24 21:24:17 | 100 | 708,5300 |
01.10.24 21:24:17 | 100 | 708,5300 |
01.10.24 21:24:17 | 100 | 708,6050 |
01.10.24 21:23:45 | 148 | 708,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:40 | 100 | 708,5200 |
01.10.24 21:23:28 | 100 | 708,3750 |
01.10.24 21:23:20 | 100 | 708,3400 |
01.10.24 21:23:20 | 100 | 708,3200 |
01.10.24 21:23:20 | 100 | 708,3400 |
01.10.24 21:23:20 | 100 | 708,3400 |
01.10.24 21:22:34 | 100 | 708,4300 |
01.10.24 21:22:34 | 100 | 708,6400 |
01.10.24 21:22:34 | 100 | 708,4600 |
01.10.24 21:22:34 | 100 | 708,4600 |
01.10.24 21:22:09 | 100 | 708,5900 |
01.10.24 21:22:09 | 100 | 708,6300 |
01.10.24 21:22:09 | 100 | 708,6500 |
01.10.24 21:22:06 | 100 | 708,6450 |
01.10.24 21:22:02 | 100 | 708,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:02 | 100 | 708,6150 |
01.10.24 21:21:59 | 100 | 708,4800 |
01.10.24 21:21:46 | 100 | 708,4800 |
01.10.24 21:21:41 | 100 | 708,4800 |
01.10.24 21:21:41 | 100 | 708,4600 |
01.10.24 21:21:41 | 200 | 708,5200 |
01.10.24 21:21:41 | 100 | 708,5200 |
01.10.24 21:21:41 | 100 | 708,4700 |
01.10.24 21:21:33 | 100 | 708,4700 |
01.10.24 21:21:33 | 100 | 708,4700 |
01.10.24 21:21:33 | 105 | 708,4600 |
01.10.24 21:21:33 | 100 | 708,4400 |
01.10.24 21:21:33 | 100 | 708,4400 |
01.10.24 21:21:33 | 100 | 708,4400 |
01.10.24 21:21:05 | 200 | 708,2250 |